Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.56 | 67.08 | 66.08 | 66.98 | 0.63% | 325095 |
| Dec 11, 2025 | 67.58 | 67.68 | 64.70 | 66.90 | -1.01% | 652293 |
| Dec 10, 2025 | 67.42 | 67.74 | 66.90 | 67.20 | -0.33% | 375252 |
| Dec 09, 2025 | 66.48 | 68.26 | 66.28 | 67.82 | 2.02% | 523884 |
| Dec 08, 2025 | 68.78 | 68.90 | 66.82 | 66.82 | -2.85% | 463851 |
| Dec 05, 2025 | 68.38 | 69.52 | 68.38 | 69.24 | 1.26% | 354037 |
| Dec 04, 2025 | 68.22 | 69.38 | 68.06 | 68.58 | 0.53% | 346175 |
| Dec 03, 2025 | 69.50 | 70.58 | 68.34 | 68.46 | -1.50% | 393612 |
| Dec 02, 2025 | 70.96 | 71.44 | 68.78 | 69.48 | -2.09% | 402650 |
| Dec 01, 2025 | 71.40 | 72.18 | 70.78 | 71.28 | -0.17% | 344884 |
| Nov 28, 2025 | 71.12 | 71.70 | 70.78 | 71.44 | 0.45% | 303198 |
| Nov 27, 2025 | 71.02 | 71.66 | 70.76 | 70.92 | -0.14% | 174095 |
| Nov 26, 2025 | 70.10 | 71.82 | 69.64 | 71.06 | 1.37% | 742346 |
| Nov 25, 2025 | 70 | 70.36 | 68.84 | 70.34 | 0.49% | 292100 |
| Nov 24, 2025 | 70.90 | 71.28 | 70.10 | 70.24 | -0.93% | 545933 |
| Nov 21, 2025 | 68.88 | 71.18 | 68.60 | 70.84 | 2.85% | 864190 |
| Nov 20, 2025 | 69.66 | 69.90 | 68.60 | 68.60 | -1.52% | 455693 |
| Nov 19, 2025 | 69.76 | 70.34 | 69.58 | 69.80 | 0.06% | 228294 |
| Nov 18, 2025 | 70.40 | 70.62 | 69.84 | 69.98 | -0.60% | 365906 |
| Nov 17, 2025 | 71.98 | 72.26 | 70.76 | 70.76 | -1.69% | 195566 |
Access
/time_series
data via our API — starting from the
Basic plan.