Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.80 | 72.54 | 71.48 | 72.32 | 0.72% | 282334 |
| Nov 06, 2025 | 72.80 | 73.20 | 71.62 | 71.62 | -1.62% | 240357 |
| Nov 05, 2025 | 71.16 | 72.72 | 70.98 | 72.52 | 1.91% | 340138 |
| Nov 04, 2025 | 71 | 71.62 | 70.94 | 71.32 | 0.45% | 387308 |
| Nov 03, 2025 | 71.24 | 71.74 | 71.06 | 71.20 | -0.06% | 433281 |
| Oct 31, 2025 | 73.14 | 73.68 | 71.78 | 71.78 | -1.86% | 431323 |
| Oct 30, 2025 | 73.76 | 74.68 | 72.38 | 73.44 | -0.43% | 438792 |
| Oct 29, 2025 | 76.16 | 76.34 | 73.34 | 73.76 | -3.15% | 774674 |
| Oct 28, 2025 | 75.70 | 77.86 | 75.18 | 76.68 | 1.29% | 1022449 |
| Oct 27, 2025 | 81.60 | 81.78 | 79.78 | 80.32 | -1.57% | 441223 |
| Oct 24, 2025 | 81.18 | 82.10 | 81.12 | 81.82 | 0.79% | 387807 |
| Oct 23, 2025 | 81 | 81.26 | 80.38 | 81.14 | 0.17% | 304862 |
| Oct 22, 2025 | 80.28 | 80.92 | 79.84 | 80.76 | 0.60% | 250924 |
| Oct 21, 2025 | 80 | 80.68 | 79.44 | 80.68 | 0.85% | 281241 |
| Oct 20, 2025 | 79.24 | 80 | 79.06 | 79.80 | 0.71% | 319435 |
| Oct 17, 2025 | 78.82 | 79.82 | 77.92 | 79.76 | 1.19% | 411361 |
| Oct 16, 2025 | 76.14 | 78.80 | 75.70 | 78.80 | 3.49% | 524023 |
| Oct 15, 2025 | 75.64 | 76.30 | 75.20 | 75.72 | 0.11% | 247608 |
| Oct 14, 2025 | 76.44 | 76.94 | 75.44 | 75.44 | -1.31% | 347572 |
| Oct 13, 2025 | 76.90 | 77.10 | 76.42 | 76.44 | -0.60% | 410810 |
| Oct 10, 2025 | 77.24 | 78.06 | 76 | 76.38 | -1.11% | 385138 |
| Oct 09, 2025 | 77.16 | 77.52 | 76.94 | 77.16 | 0 | 304232 |
| Oct 08, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 406541 |