Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 101.30 | 101.85 | 100.50 | 100.70 | -0.59% | 328024 |
| May 12, 2025 | 104.45 | 104.80 | 100.85 | 101.20 | -3.11% | 330165 |
| May 09, 2025 | 103.05 | 104.15 | 102.85 | 103.75 | 0.68% | 256129 |
| May 08, 2025 | 103.10 | 103.15 | 101.45 | 102.90 | -0.19% | 380284 |
| May 07, 2025 | 104.15 | 104.85 | 102.70 | 102.85 | -1.25% | 338587 |
| May 06, 2025 | 104.75 | 105.20 | 104.25 | 104.55 | -0.19% | 265371 |
| May 05, 2025 | 103.85 | 104.80 | 103.70 | 104.55 | 0.67% | 247139 |
| May 02, 2025 | 101.45 | 104.25 | 100.80 | 103.50 | 2.02% | 549818 |
| Apr 30, 2025 | 100.45 | 101.60 | 99.80 | 101.55 | 1.10% | 622675 |
| Apr 29, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 506999 |
| Apr 28, 2025 | 97.64 | 98.48 | 96.56 | 97.26 | -0.39% | 444747 |
| Apr 25, 2025 | 98 | 98.88 | 97.66 | 97.68 | -0.33% | 287795 |
| Apr 24, 2025 | 96.68 | 98.94 | 96.68 | 97.96 | 1.32% | 275355 |
| Apr 23, 2025 | 97.10 | 98.84 | 96.48 | 96.48 | -0.64% | 478158 |
| Apr 22, 2025 | 96.02 | 96.84 | 95.24 | 96.84 | 0.85% | 380079 |
| Apr 17, 2025 | 95.60 | 96.02 | 94.76 | 95.32 | -0.29% | 355074 |
| Apr 16, 2025 | 95.38 | 96.12 | 94.70 | 95.60 | 0.23% | 370275 |
| Apr 15, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 262780 |
| Apr 14, 2025 | 96.92 | 97.06 | 95.34 | 96.10 | -0.85% | 461100 |