Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.90 | 77.10 | 76.42 | 76.44 | -0.60% | 410810 |
| Oct 10, 2025 | 77.24 | 78.06 | 76 | 76.38 | -1.11% | 385138 |
| Oct 09, 2025 | 77.16 | 77.52 | 76.94 | 77.16 | 0 | 304232 |
| Oct 08, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 406541 |
| Oct 07, 2025 | 74.44 | 77.06 | 74.34 | 76.22 | 2.39% | 379439 |
| Oct 06, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | 350584 |
| Oct 03, 2025 | 74.66 | 75.22 | 73.86 | 75.22 | 0.75% | 291375 |
| Oct 02, 2025 | 75.08 | 75.70 | 74.52 | 74.80 | -0.37% | 269886 |
| Oct 01, 2025 | 73.44 | 74.76 | 73.44 | 74.68 | 1.69% | 471325 |
| Sep 30, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 644857 |
| Sep 29, 2025 | 72.82 | 74.30 | 72.50 | 73.54 | 0.99% | 528998 |
| Sep 26, 2025 | 73.28 | 73.56 | 72.68 | 72.86 | -0.57% | 519868 |
| Sep 25, 2025 | 74.40 | 74.70 | 73.20 | 73.20 | -1.61% | 555551 |
| Sep 24, 2025 | 75.10 | 76.14 | 73.92 | 74.40 | -0.93% | 329937 |
| Sep 23, 2025 | 75.40 | 76.44 | 75.40 | 75.68 | 0.37% | 275513 |
| Sep 22, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 188030 |
| Sep 19, 2025 | 77.66 | 78.02 | 75.72 | 75.72 | -2.50% | 1572837 |
| Sep 18, 2025 | 76.90 | 78.22 | 76.64 | 78.18 | 1.66% | 260269 |
| Sep 17, 2025 | 77.28 | 77.62 | 76.28 | 77.28 | 0 | 369389 |
| Sep 16, 2025 | 78.32 | 78.76 | 77.50 | 77.52 | -1.02% | 504393 |
| Sep 15, 2025 | 80.58 | 80.58 | 79.06 | 79.12 | -1.81% | 360246 |