Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 76.34 | 77.14 | 74.80 | 76.08 | -0.34% | 375944 |
| Feb 12, 2026 | 75.26 | 76.12 | 73.40 | 76.12 | 1.14% | 552298 |
| Feb 11, 2026 | 77.08 | 77.56 | 75.02 | 75.74 | -1.74% | 504954 |
| Feb 10, 2026 | 74.42 | 76.96 | 74.20 | 76.64 | 2.98% | 1070367 |
| Feb 09, 2026 | 72.16 | 72.82 | 71.32 | 71.64 | -0.72% | 407184 |
| Feb 06, 2026 | 73.50 | 73.94 | 72.38 | 72.56 | -1.28% | 315606 |
| Feb 05, 2026 | 73.72 | 73.80 | 72.32 | 73.80 | 0.11% | 498572 |
| Feb 04, 2026 | 70.30 | 73.72 | 70.22 | 73.12 | 4.01% | 752342 |
| Feb 03, 2026 | 69.68 | 69.86 | 68.60 | 69.86 | 0.26% | 397173 |
| Feb 02, 2026 | 71.42 | 71.84 | 69.94 | 69.94 | -2.07% | 435880 |
| Jan 30, 2026 | 70.62 | 71.64 | 70.58 | 71.06 | 0.62% | 332397 |
| Jan 29, 2026 | 72.42 | 72.50 | 70.04 | 70.86 | -2.15% | 438484 |
| Jan 28, 2026 | 70.72 | 73 | 70.68 | 72.50 | 2.52% | 327624 |
| Jan 27, 2026 | 73.46 | 74 | 72.68 | 72.68 | -1.06% | 652132 |
| Jan 26, 2026 | 72.82 | 74 | 72.14 | 73.44 | 0.85% | 294102 |
| Jan 23, 2026 | 72.52 | 72.96 | 71.98 | 72.58 | 0.08% | 511444 |
| Jan 22, 2026 | 73.60 | 73.66 | 72.50 | 73.02 | -0.79% | 487624 |
| Jan 21, 2026 | 71.92 | 72.78 | 71.48 | 72.78 | 1.20% | 303143 |
| Jan 20, 2026 | 72.46 | 72.68 | 70.70 | 71.60 | -1.19% | 315247 |
| Jan 19, 2026 | 72.78 | 73.46 | 72.32 | 72.50 | -0.38% | 306409 |
| Jan 16, 2026 | 74.60 | 74.70 | 73.38 | 73.46 | -1.53% | 409555 |
| Jan 15, 2026 | 74.20 | 74.94 | 73.72 | 74.34 | 0.19% | 302106 |
Access
/time_series
data via our API — starting from the
Basic plan.