Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 90.40 | 91.48 | 89.78 | 91 | 0.66% | 301343 |
| Oct 01, 2026 | 91.16 | 92.10 | 90 | 90.38 | -0.86% | 363094 |
| Sep 30, 2026 | 93.48 | 93.82 | 91.76 | 91.76 | -1.84% | 324498 |
| Sep 29, 2026 | 93.38 | 94.12 | 92.96 | 93.50 | 0.13% | 214177 |
| Sep 28, 2026 | 93.88 | 94.18 | 93.10 | 93.38 | -0.53% | 431590 |
| Sep 25, 2026 | 93.76 | 94.50 | 92.38 | 93.08 | -0.73% | 302868 |
| Sep 24, 2026 | 92.82 | 93.90 | 92.14 | 93.24 | 0.45% | 323196 |
| Sep 23, 2026 | 93.40 | 93.58 | 92.12 | 92.42 | -1.05% | 231551 |
| Sep 22, 2026 | 91.40 | 93.72 | 91.20 | 93.40 | 2.19% | 260200 |
| Sep 21, 2026 | 89.24 | 91.82 | 88.68 | 91.10 | 2.08% | 322466 |
| Sep 18, 2026 | 89.28 | 89.80 | 88.36 | 89.02 | -0.29% | 909237 |
| Sep 17, 2026 | 91.50 | 91.60 | 90.02 | 90.10 | -1.53% | 368268 |
| Sep 16, 2026 | 89.66 | 91.74 | 89.36 | 91.46 | 2.01% | 420354 |
| Sep 15, 2026 | 88.24 | 89.92 | 87.94 | 89.40 | 1.31% | 255582 |
| Sep 14, 2026 | 86.96 | 89.76 | 86.76 | 88.24 | 1.47% | 269168 |
| Sep 11, 2026 | 88.28 | 88.68 | 87.20 | 87.20 | -1.22% | 261710 |
| Sep 10, 2026 | 88.32 | 88.70 | 87.70 | 87.96 | -0.41% | 274828 |
| Sep 09, 2026 | 90.08 | 90.76 | 88.70 | 88.70 | -1.53% | 250997 |
| Sep 08, 2026 | 89.20 | 91.08 | 89.20 | 90.50 | 1.46% | 133035 |
| Sep 07, 2026 | 89.76 | 90.72 | 89.26 | 89.84 | 0.09% | 190723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.