Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.42 | 86.90 | 85.40 | 86.90 | 1.73% | 186745 |
| Jul 23, 2026 | 87.32 | 87.32 | 84.06 | 85.58 | -1.99% | 431113 |
| Jul 22, 2026 | 86.90 | 88.92 | 86.46 | 87.94 | 1.20% | 264292 |
| Jul 21, 2026 | 88.04 | 88.50 | 87.14 | 87.62 | -0.48% | 243450 |
| Jul 20, 2026 | 87.82 | 88.80 | 87.62 | 88.64 | 0.93% | 231078 |
| Jul 17, 2026 | 89.40 | 89.76 | 87.98 | 88.64 | -0.85% | 428007 |
| Jul 16, 2026 | 87.46 | 89.60 | 87.38 | 89.44 | 2.26% | 234849 |
| Jul 15, 2026 | 87.26 | 88.54 | 86.36 | 87.76 | 0.57% | 268110 |
| Jul 14, 2026 | 88 | 88.40 | 86.62 | 87.68 | -0.36% | 319517 |
| Jul 13, 2026 | 88.24 | 89.12 | 88.12 | 88.60 | 0.41% | 232319 |
| Jul 10, 2026 | 88.60 | 88.88 | 87.52 | 88.60 | 0 | 264067 |
| Jul 09, 2026 | 88 | 88.54 | 87.70 | 88.54 | 0.61% | 274911 |
| Jul 08, 2026 | 90.34 | 90.82 | 87.64 | 87.64 | -2.99% | 474099 |
| Jul 07, 2026 | 90.30 | 91.84 | 90.12 | 90.94 | 0.71% | 234723 |
| Jul 06, 2026 | 92 | 92.46 | 89.44 | 89.74 | -2.46% | 289800 |
| Jul 03, 2026 | 90.96 | 91.46 | 89.68 | 91.36 | 0.44% | 286697 |
| Jul 02, 2026 | 89.98 | 91.12 | 89.94 | 90.80 | 0.91% | 338488 |
| Jul 01, 2026 | 88.92 | 89.92 | 87.78 | 89.58 | 0.74% | 397332 |
| Jun 30, 2026 | 86.94 | 88.28 | 86.52 | 87.82 | 1.01% | 394973 |
| Jun 29, 2026 | 87.88 | 88.66 | 87.18 | 87.18 | -0.80% | 346230 |
| Jun 26, 2026 | 88.56 | 88.70 | 87.12 | 88.16 | -0.45% | 307774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.