Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.32 | 75.76 | 73.02 | 75.48 | 2.95% | 433865 |
| May 15, 2026 | 73.60 | 74.88 | 73.42 | 73.76 | 0.22% | 398076 |
| May 14, 2026 | 74.88 | 74.98 | 73.88 | 74.34 | -0.72% | 365670 |
| May 13, 2026 | 74.02 | 74.22 | 73.22 | 74.02 | 0 | 415236 |
| May 12, 2026 | 72.62 | 75 | 72.58 | 74.02 | 1.93% | 382932 |
| May 11, 2026 | 72.82 | 74.20 | 72.50 | 72.80 | -0.03% | 260109 |
| May 08, 2026 | 73.14 | 73.86 | 72.20 | 73.26 | 0.16% | 346421 |
| May 07, 2026 | 75.10 | 75.10 | 73.50 | 73.76 | -1.78% | 818927 |
| May 06, 2026 | 75.66 | 76.46 | 74.80 | 75.90 | 0.32% | 429838 |
| May 05, 2026 | 74.56 | 74.96 | 73.42 | 74.84 | 0.38% | 368959 |
| May 04, 2026 | 75.74 | 76.56 | 74.02 | 74.58 | -1.53% | 307302 |
| Apr 30, 2026 | 74.74 | 75.24 | 73.26 | 75.24 | 0.67% | 455768 |
| Apr 29, 2026 | 76 | 78.12 | 74.98 | 75.68 | -0.42% | 706737 |
| Apr 28, 2026 | 72.96 | 74.36 | 72.96 | 73.44 | 0.66% | 511267 |
| Apr 27, 2026 | 73.44 | 74.36 | 73.44 | 73.74 | 0.41% | 420206 |
| Apr 24, 2026 | 73.46 | 74.64 | 73.46 | 73.98 | 0.71% | 300244 |
| Apr 23, 2026 | 75.02 | 75.40 | 73.54 | 73.96 | -1.41% | 403689 |
| Apr 22, 2026 | 75.60 | 76.46 | 74.78 | 75 | -0.79% | 403299 |
| Apr 21, 2026 | 76.96 | 78 | 75.94 | 75.94 | -1.33% | 399707 |
| Apr 20, 2026 | 76.20 | 76.96 | 76.08 | 76.64 | 0.58% | 252538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.