Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86.20 | 89.90 | 86.18 | 89.30 | 3.60% | 560658 |
| Jun 23, 2026 | 85.60 | 86.88 | 85.34 | 86.46 | 1.00% | 322475 |
| Jun 22, 2026 | 85.92 | 86.76 | 85.14 | 86.36 | 0.51% | 448260 |
| Jun 19, 2026 | 85.32 | 86.46 | 85.04 | 85.64 | 0.38% | 1430660 |
| Jun 18, 2026 | 83.58 | 85.72 | 83.40 | 85.54 | 2.35% | 699123 |
| Jun 17, 2026 | 82.08 | 84.02 | 82.04 | 83.76 | 2.05% | 459808 |
| Jun 16, 2026 | 82.80 | 82.88 | 81.96 | 82.36 | -0.53% | 189093 |
| Jun 15, 2026 | 81.82 | 83.86 | 81.76 | 82.18 | 0.44% | 252688 |
| Jun 12, 2026 | 82.52 | 84.32 | 82.20 | 82.20 | -0.39% | 384027 |
| Jun 11, 2026 | 82.82 | 83.50 | 82.58 | 83.04 | 0.27% | 268482 |
| Jun 10, 2026 | 81.76 | 83.30 | 81.18 | 82.86 | 1.35% | 413755 |
| Jun 09, 2026 | 77.04 | 81.70 | 77 | 81.22 | 5.43% | 701088 |
| Jun 08, 2026 | 75.14 | 76.02 | 74.84 | 75.78 | 0.85% | 361916 |
| Jun 05, 2026 | 75.56 | 77.56 | 75.56 | 76.38 | 1.09% | 279039 |
| Jun 04, 2026 | 75.70 | 76.34 | 75.46 | 75.82 | 0.16% | 270219 |
| Jun 03, 2026 | 77.32 | 77.66 | 74.88 | 75.74 | -2.04% | 586332 |
| Jun 02, 2026 | 77.36 | 77.94 | 76.96 | 77.38 | 0.03% | 264108 |
| Jun 01, 2026 | 78.64 | 78.82 | 77.14 | 77.24 | -1.78% | 316681 |
| May 29, 2026 | 81.40 | 81.46 | 79.10 | 79.10 | -2.83% | 1268098 |
| May 28, 2026 | 81.60 | 82 | 80.92 | 81.08 | -0.64% | 397904 |
| May 27, 2026 | 80.24 | 82.64 | 79.90 | 81.86 | 2.02% | 391403 |
| May 26, 2026 | 79.88 | 79.88 | 78.84 | 79.56 | -0.40% | 310589 |
| May 25, 2026 | 80.14 | 80.14 | 79.32 | 79.70 | -0.55% | 169741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.