Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.82 | 74.60 | 73.70 | 74.30 | 0.65% | 267414 |
| Apr 01, 2026 | 73.44 | 74.42 | 73.06 | 74.36 | 1.25% | 325935 |
| Mar 31, 2026 | 74.30 | 74.58 | 72.90 | 73.24 | -1.43% | 400872 |
| Mar 30, 2026 | 72.52 | 74.44 | 72.18 | 74.20 | 2.32% | 417052 |
| Mar 27, 2026 | 71.30 | 72.90 | 71.06 | 72.38 | 1.51% | 332476 |
| Mar 26, 2026 | 70.48 | 71.56 | 70.48 | 71.30 | 1.16% | 297140 |
| Mar 25, 2026 | 70 | 71.30 | 69.94 | 70.94 | 1.34% | 311635 |
| Mar 24, 2026 | 70.72 | 70.72 | 69.38 | 69.50 | -1.73% | 239773 |
| Mar 23, 2026 | 68.48 | 71.70 | 68.20 | 69.82 | 1.96% | 338424 |
| Mar 20, 2026 | 69.72 | 70 | 68.74 | 69.44 | -0.40% | 822124 |
| Mar 19, 2026 | 71.82 | 71.84 | 69.70 | 69.70 | -2.95% | 545886 |
| Mar 18, 2026 | 74.02 | 74.40 | 72.02 | 72.40 | -2.19% | 387296 |
| Mar 17, 2026 | 73.74 | 74.50 | 73.14 | 74.02 | 0.38% | 304921 |
| Mar 16, 2026 | 73.50 | 74.32 | 72.78 | 74.12 | 0.84% | 367422 |
| Mar 13, 2026 | 73.08 | 73.90 | 72.44 | 73.78 | 0.96% | 353559 |
| Mar 12, 2026 | 70.02 | 73.54 | 69.84 | 73.10 | 4.40% | 625380 |
| Mar 11, 2026 | 71.12 | 71.50 | 70.14 | 70.14 | -1.38% | 357962 |
| Mar 10, 2026 | 71.60 | 72.16 | 71.12 | 71.60 | 0 | 346585 |
| Mar 09, 2026 | 71.62 | 72.26 | 70.64 | 71.20 | -0.59% | 348523 |
| Mar 06, 2026 | 72.68 | 73.50 | 71.28 | 71.86 | -1.13% | 555105 |
| Mar 05, 2026 | 70.52 | 73.08 | 70.40 | 72.68 | 3.06% | 479362 |
| Mar 04, 2026 | 73.06 | 73.28 | 69.76 | 70.94 | -2.90% | 728004 |
| Mar 03, 2026 | 75.16 | 75.30 | 72.46 | 73.20 | -2.61% | 616901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.