Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 104.90 | 105 | 103.75 | 103.75 | -1.10% | 214988 |
| Jun 05, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | 238698 |
| Jun 04, 2025 | 105.75 | 107.20 | 105.45 | 106.55 | 0.76% | 302397 |
| Jun 03, 2025 | 105.75 | 105.85 | 104.65 | 105.15 | -0.57% | 207374 |
| Jun 02, 2025 | 104.35 | 106.40 | 103.95 | 105.80 | 1.39% | 256106 |
| May 30, 2025 | 104.35 | 105.70 | 104.10 | 105.05 | 0.67% | 590860 |
| May 29, 2025 | 104.30 | 104.50 | 103.20 | 104 | -0.29% | 105690 |
| May 28, 2025 | 105.35 | 105.90 | 104.15 | 104.15 | -1.14% | 270256 |
| May 27, 2025 | 104.75 | 105.95 | 104.75 | 105.60 | 0.81% | 208888 |
| May 26, 2025 | 105.25 | 105.35 | 104.45 | 104.95 | -0.29% | 105847 |
| May 23, 2025 | 103.65 | 105.45 | 103.35 | 104.55 | 0.87% | 543989 |
| May 22, 2025 | 104.45 | 104.80 | 102.95 | 103.80 | -0.62% | 219301 |
| May 21, 2025 | 103.20 | 104.05 | 102.50 | 104.05 | 0.82% | 321487 |
| May 20, 2025 | 104.15 | 105.30 | 103.75 | 104.95 | 0.77% | 221138 |
| May 19, 2025 | 103.70 | 104.30 | 102.95 | 104.30 | 0.58% | 176676 |
| May 16, 2025 | 103.45 | 104.55 | 102.95 | 103.70 | 0.24% | 411793 |
| May 15, 2025 | 101.80 | 103 | 101.30 | 102.60 | 0.79% | 335820 |
| May 14, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 229193 |
| May 13, 2025 | 101.30 | 101.85 | 100.50 | 100.70 | -0.59% | 328024 |
| May 12, 2025 | 104.45 | 104.80 | 100.85 | 101.20 | -3.11% | 330165 |
| May 09, 2025 | 103.05 | 104.15 | 102.85 | 103.75 | 0.68% | 256129 |
| May 08, 2025 | 103.10 | 103.15 | 101.45 | 102.90 | -0.19% | 380284 |