Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102.40 | 102.60 | 101.40 | 102 | -0.39% | 377075 |
| Oct 22, 2026 | 102 | 102.85 | 101.10 | 102.30 | 0.29% | 394281 |
| Oct 21, 2026 | 100.60 | 101.30 | 100.25 | 101 | 0.40% | 321434 |
| Oct 20, 2026 | 101 | 101.20 | 99.84 | 100.75 | -0.25% | 322942 |
| Oct 19, 2026 | 98.82 | 100.75 | 98.80 | 100.70 | 1.90% | 348275 |
| Oct 16, 2026 | 99.16 | 100.80 | 99.10 | 99.44 | 0.28% | 531582 |
| Oct 15, 2026 | 98.12 | 99.96 | 97.80 | 99.40 | 1.30% | 471310 |
| Oct 14, 2026 | 96.54 | 97.26 | 95.76 | 96.98 | 0.46% | 356599 |
| Oct 13, 2026 | 95.12 | 96.60 | 95.12 | 96.14 | 1.07% | 569265 |
| Oct 12, 2026 | 92.22 | 93.26 | 91.82 | 93.26 | 1.13% | 429856 |
| Oct 09, 2026 | 91.46 | 92.70 | 91.14 | 92.24 | 0.85% | 361174 |
| Oct 08, 2026 | 90.36 | 91.02 | 90 | 90.94 | 0.64% | 314114 |
| Oct 07, 2026 | 91.18 | 91.86 | 90.92 | 91.04 | -0.15% | 274183 |
| Oct 06, 2026 | 91.60 | 92.68 | 91.22 | 91.72 | 0.13% | 225630 |
| Oct 05, 2026 | 91.58 | 92.24 | 90.78 | 90.78 | -0.87% | 246692 |
| Oct 02, 2026 | 90.40 | 91.48 | 89.78 | 91 | 0.66% | 301343 |
| Oct 01, 2026 | 91.16 | 92.10 | 90 | 90.38 | -0.86% | 363094 |
| Sep 30, 2026 | 93.48 | 93.82 | 91.76 | 91.76 | -1.84% | 324498 |
| Sep 29, 2026 | 93.38 | 94.12 | 92.96 | 93.50 | 0.13% | 214177 |
| Sep 28, 2026 | 93.88 | 94.18 | 93.10 | 93.38 | -0.53% | 431590 |
| Sep 25, 2026 | 93.76 | 94.50 | 92.38 | 93.08 | -0.73% | 302868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.