Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.36 | 88.08 | 85.82 | 87.56 | 1.39% | 280645 |
| Aug 18, 2026 | 87.50 | 87.62 | 86.18 | 86.20 | -1.49% | 339061 |
| Aug 17, 2026 | 88.70 | 88.70 | 86.98 | 87.34 | -1.53% | 184584 |
| Aug 14, 2026 | 89.38 | 90.10 | 88.84 | 89.04 | -0.38% | 168252 |
| Aug 13, 2026 | 89.46 | 89.68 | 87.84 | 89.32 | -0.16% | 220491 |
| Aug 12, 2026 | 90.72 | 90.72 | 89.42 | 89.66 | -1.17% | 232587 |
| Aug 11, 2026 | 91.50 | 92.08 | 90.80 | 90.90 | -0.66% | 237580 |
| Aug 10, 2026 | 91.66 | 92.20 | 91.02 | 91.68 | 0.02% | 200202 |
| Aug 07, 2026 | 92.02 | 92.64 | 91.76 | 91.92 | -0.11% | 244873 |
| Aug 06, 2026 | 92 | 92.70 | 91.76 | 91.82 | -0.20% | 302490 |
| Aug 05, 2026 | 91.32 | 91.96 | 90.64 | 91.46 | 0.15% | 262433 |
| Aug 04, 2026 | 89.36 | 90.96 | 88.98 | 90.96 | 1.79% | 369573 |
| Aug 03, 2026 | 89.10 | 90.50 | 88.20 | 89.30 | 0.22% | 352345 |
| Jul 31, 2026 | 91.08 | 91.54 | 88.76 | 89.10 | -2.17% | 493318 |
| Jul 30, 2026 | 92.86 | 95 | 91.80 | 91.86 | -1.08% | 640035 |
| Jul 29, 2026 | 88.66 | 89.92 | 88 | 89.08 | 0.47% | 362480 |
| Jul 28, 2026 | 87.56 | 89.62 | 87.34 | 89.62 | 2.35% | 301070 |
| Jul 27, 2026 | 87.74 | 87.74 | 86.24 | 87.08 | -0.75% | 223723 |
| Jul 24, 2026 | 85.42 | 86.90 | 85.40 | 86.90 | 1.73% | 186745 |
| Jul 23, 2026 | 87.32 | 87.32 | 84.06 | 85.58 | -1.99% | 431113 |
| Jul 22, 2026 | 86.90 | 88.92 | 86.46 | 87.94 | 1.20% | 264292 |
| Jul 21, 2026 | 88.04 | 88.50 | 87.14 | 87.62 | -0.48% | 243450 |
| Jul 20, 2026 | 87.82 | 88.80 | 87.62 | 88.64 | 0.93% | 231078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.