Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.60 | 72.16 | 71.12 | 71.60 | 0 | 346404 |
| Mar 09, 2026 | 71.62 | 72.26 | 70.64 | 71.20 | -0.59% | 348523 |
| Mar 06, 2026 | 72.68 | 73.50 | 71.28 | 71.86 | -1.13% | 555105 |
| Mar 05, 2026 | 70.52 | 73.08 | 70.40 | 72.68 | 3.06% | 479362 |
| Mar 04, 2026 | 73.06 | 73.28 | 69.76 | 70.94 | -2.90% | 728004 |
| Mar 03, 2026 | 75.16 | 75.30 | 72.46 | 73.20 | -2.61% | 616901 |
| Mar 02, 2026 | 75.98 | 77.02 | 74.94 | 76.50 | 0.68% | 688818 |
| Feb 27, 2026 | 76.50 | 78.06 | 76.08 | 77.58 | 1.41% | 917250 |
| Feb 26, 2026 | 75.84 | 76.92 | 75.30 | 76.60 | 1.00% | 312274 |
| Feb 25, 2026 | 77.44 | 77.90 | 75.94 | 75.94 | -1.94% | 473963 |
| Feb 24, 2026 | 76.32 | 79.22 | 76.28 | 78.04 | 2.25% | 425090 |
| Feb 23, 2026 | 75.78 | 76.08 | 74.92 | 75.80 | 0.03% | 286395 |
| Feb 20, 2026 | 75.10 | 76.04 | 74.82 | 75.82 | 0.96% | 380629 |
| Feb 19, 2026 | 74.36 | 76.36 | 74.36 | 74.94 | 0.78% | 420214 |
| Feb 18, 2026 | 74.22 | 75.02 | 73.50 | 74.10 | -0.16% | 310569 |
| Feb 17, 2026 | 75.64 | 76.56 | 74.68 | 74.68 | -1.27% | 253640 |
| Feb 16, 2026 | 75.66 | 75.80 | 74.70 | 75.14 | -0.69% | 284984 |
| Feb 13, 2026 | 76.34 | 77.14 | 74.80 | 76.08 | -0.34% | 375944 |
| Feb 12, 2026 | 75.26 | 76.12 | 73.40 | 76.12 | 1.14% | 552298 |
| Feb 11, 2026 | 77.08 | 77.56 | 75.02 | 75.74 | -1.74% | 504954 |
Access
/time_series
data via our API — starting from the
Basic plan.