Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 45.59 | 46.12 | 45.59 | 46.12 | 1.16% | 0 |
| Apr 07, 2026 | 42.69 | 44.12 | 42.65 | 44.12 | 3.35% | 0 |
| Apr 02, 2026 | 41.15 | 42.25 | 41.15 | 42.25 | 2.67% | 0 |
| Apr 01, 2026 | 42.52 | 42.85 | 42.27 | 42.85 | 0.78% | 0 |
| Mar 31, 2026 | 40.35 | 41.78 | 40.35 | 41.78 | 3.54% | 0 |
| Mar 30, 2026 | 41.16 | 41.50 | 39.81 | 39.81 | -3.28% | 0 |
| Mar 27, 2026 | 42.62 | 42.62 | 41.25 | 41.25 | -3.21% | 0 |
| Mar 26, 2026 | 44.23 | 44.24 | 42.80 | 42.80 | -3.23% | 0 |
| Mar 25, 2026 | 44.69 | 44.76 | 44.25 | 44.58 | -0.25% | 0 |
| Mar 24, 2026 | 43.68 | 44.28 | 43.67 | 44.28 | 1.37% | 0 |
| Mar 23, 2026 | 42.19 | 43.98 | 42.16 | 43.65 | 3.46% | 0 |
| Mar 20, 2026 | 43.06 | 43.18 | 42.36 | 42.36 | -1.63% | 0 |
| Mar 19, 2026 | 43.17 | 43.17 | 42.78 | 42.78 | -0.90% | 0 |
| Mar 18, 2026 | 43.31 | 43.63 | 43.27 | 43.63 | 0.74% | 0 |
| Mar 17, 2026 | 42.79 | 43.72 | 42.69 | 43.33 | 1.26% | 0 |
| Mar 16, 2026 | 41.79 | 42.69 | 41.74 | 42.56 | 1.84% | 0 |
| Mar 13, 2026 | 42.29 | 42.42 | 41.88 | 41.88 | -0.97% | 50 |
| Mar 12, 2026 | 43.59 | 43.65 | 41.78 | 42.22 | -3.14% | 0 |
| Mar 11, 2026 | 43.42 | 43.83 | 43.42 | 43.83 | 0.94% | 0 |
| Mar 10, 2026 | 43.53 | 44.23 | 43.53 | 43.80 | 0.62% | 0 |
| Mar 09, 2026 | 41.43 | 42.68 | 41.43 | 42.68 | 3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.