Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.30 | 31.09 | 29.30 | 31.09 | 6.11% | 0 |
| Dec 15, 2025 | 30.21 | 30.22 | 29.43 | 29.43 | -2.58% | 0 |
| Dec 12, 2025 | 31.18 | 31.18 | 30.27 | 30.27 | -2.92% | 0 |
| Dec 11, 2025 | 32.02 | 32.02 | 31.31 | 31.86 | -0.50% | 0 |
| Dec 10, 2025 | 32.63 | 32.63 | 31.58 | 31.58 | -3.22% | 0 |
| Dec 09, 2025 | 32.77 | 32.97 | 32.77 | 32.97 | 0.61% | 0 |
| Dec 08, 2025 | 32.76 | 33.33 | 32.76 | 33.02 | 0.79% | 0 |
| Dec 05, 2025 | 33.19 | 33.22 | 32.99 | 32.99 | -0.60% | 0 |
| Dec 04, 2025 | 32.11 | 33.20 | 32.03 | 33.20 | 3.39% | 0 |
| Dec 03, 2025 | 31.64 | 32.08 | 31.64 | 32.08 | 1.39% | 0 |
| Dec 02, 2025 | 32.44 | 32.95 | 32.42 | 32.95 | 1.57% | 0 |
| Dec 01, 2025 | 32.48 | 32.96 | 32.35 | 32.96 | 1.48% | 0 |
| Nov 28, 2025 | 33.09 | 33.16 | 32.66 | 32.66 | -1.30% | 0 |
| Nov 27, 2025 | 32.73 | 32.78 | 32.73 | 32.78 | 0.15% | 0 |
| Nov 26, 2025 | 32.46 | 33.20 | 32.46 | 33.20 | 2.28% | 0 |
| Nov 25, 2025 | 31.95 | 32.52 | 31.91 | 32.52 | 1.78% | 0 |
| Nov 24, 2025 | 31.91 | 32.36 | 31.80 | 32.36 | 1.41% | 0 |
| Nov 21, 2025 | 30.01 | 31.65 | 29.99 | 31.65 | 5.46% | 0 |
| Nov 20, 2025 | 31.41 | 31.95 | 30.82 | 30.82 | -1.88% | 0 |
| Nov 19, 2025 | 30.79 | 31.25 | 30.79 | 31.25 | 1.49% | 0 |
| Nov 18, 2025 | 30.65 | 31.13 | 30.65 | 31.13 | 1.57% | 0 |
| Nov 17, 2025 | 31.54 | 31.59 | 31.19 | 31.19 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.