iShares ESG Aware MSCI EAFE ETF (XSEA) - Historical data, historical prices

28.93000 CAD

0.07

0.24%

Last update May 16, 1:22 PM EDT

Market closed

Day range

28.93000

28.90000

28.94000

Previous close

28.86000

Open

28.90000

Access this ETF data via API

iShares ESG Aware MSCI EAFE ETF

28.93

0.07

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	28.90	28.94	28.90	28.93	0.10%	5394
May 15, 2025	28.90	28.90	28.86	28.86	-0.14%	1937
May 14, 2025	28.60	28.62	28.60	28.62	0.07%	1100
May 13, 2025	28.65	28.65	28.65	28.65	0	1022
May 12, 2025	28.65	28.65	28.65	28.65	0	100
May 09, 2025	28.54	28.54	28.54	28.54	0	100
May 07, 2025	28.24	28.26	28.15	28.15	-0.32%	95
May 06, 2025	28.21	28.21	28.21	28.21	0	2420
May 02, 2025	28.11	28.29	28.11	28.29	0.64%	1646
May 01, 2025	27.90	27.95	27.90	27.95	0.18%	1940
Apr 30, 2025	27.84	27.86	27.84	27.86	0.07%	400
Apr 29, 2025	27.89	27.89	27.89	27.89	0	764
Apr 25, 2025	27.77	27.77	27.77	27.77	0	15
Apr 24, 2025	27.52	27.65	27.52	27.65	0.47%	2851
Apr 21, 2025	26.46	26.54	26.46	26.54	0.30%	19