Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Dec 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Dec 10, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Dec 09, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 1.37% | 0 |
| Dec 08, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Dec 05, 2025 | 3.92 | 4.13 | 3.92 | 4.13 | 5.27% | 0 |
| Dec 04, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | -2.56% | 0 |
| Dec 03, 2025 | 3.86 | 4.05 | 3.86 | 4.05 | 4.80% | 0 |
| Dec 02, 2025 | 3.78 | 3.90 | 3.78 | 3.90 | 3.32% | 0 |
| Dec 01, 2025 | 3.89 | 3.89 | 3.83 | 3.83 | -1.42% | 0 |
| Nov 28, 2025 | 3.87 | 3.92 | 3.87 | 3.92 | 1.30% | 0 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 26, 2025 | 3.73 | 3.91 | 3.73 | 3.91 | 4.79% | 0 |
| Nov 25, 2025 | 3.61 | 3.77 | 3.61 | 3.77 | 4.70% | 0 |
| Nov 24, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 0.33% | 0 |
| Nov 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Nov 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.