Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.42 | 4.53 | 4.20 | 4.20 | -5.02% | 0 |
| Apr 24, 2026 | 4.46 | 4.54 | 4.43 | 4.48 | 0.43% | 0 |
| Apr 23, 2026 | 4.27 | 4.53 | 4.27 | 4.44 | 3.91% | 0 |
| Apr 22, 2026 | 4.65 | 4.71 | 4.29 | 4.31 | -7.26% | 0 |
| Apr 21, 2026 | 4.83 | 4.90 | 4.54 | 4.60 | -4.66% | 0 |
| Apr 20, 2026 | 4.90 | 4.95 | 4.80 | 4.84 | -1.18% | 0 |
| Apr 17, 2026 | 4.62 | 5.16 | 4.62 | 4.99 | 8.06% | 0 |
| Apr 16, 2026 | 4.78 | 5.03 | 4.60 | 4.64 | -2.85% | 0 |
| Apr 15, 2026 | 4.66 | 4.93 | 4.61 | 4.84 | 3.75% | 0 |
| Apr 14, 2026 | 4.06 | 4.73 | 4.06 | 4.73 | 16.49% | 0 |
| Apr 13, 2026 | 3.89 | 4.09 | 3.79 | 4.04 | 3.96% | 482 |
| Apr 10, 2026 | 4.15 | 4.20 | 3.98 | 3.99 | -3.69% | 0 |
| Apr 09, 2026 | 4.22 | 4.33 | 4.16 | 4.18 | -0.95% | 0 |
| Apr 08, 2026 | 3.90 | 4.39 | 3.90 | 4.29 | 9.90% | 0 |
| Apr 07, 2026 | 3.88 | 3.92 | 3.77 | 3.92 | 1.11% | 0 |
| Apr 02, 2026 | 3.70 | 3.91 | 3.70 | 3.90 | 5.50% | 0 |
| Apr 01, 2026 | 3.77 | 3.95 | 3.77 | 3.89 | 3.06% | 0 |
| Mar 31, 2026 | 3.59 | 3.87 | 3.59 | 3.81 | 6.01% | 0 |
| Mar 30, 2026 | 3.62 | 3.69 | 3.57 | 3.61 | -0.30% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.