Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.10K | 2.16K | 2.10K | 2.16K | 3.05% | 81 |
| Mar 30, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 23 |
| Mar 27, 2026 | 2.15K | 2.18K | 2.15K | 2.18K | 1.26% | 1431 |
| Mar 26, 2026 | 2.13K | 2.14K | 2.13K | 2.13K | -0.05% | 8080 |
| Mar 25, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 1313 |
| Mar 24, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 42 |
| Mar 23, 2026 | 2.04K | 2.05K | 2.04K | 2.05K | 0.50% | 61 |
| Mar 20, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | -0.20% | 256 |
| Mar 19, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 8 |
| Mar 18, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 10 |
| Mar 17, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Mar 13, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 27 |
| Mar 12, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 0.98% | 49167 |
| Mar 11, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.15% | 532 |
| Mar 10, 2026 | 2.02K | 2.07K | 2.02K | 2.06K | 2.15% | 117 |
| Mar 09, 2026 | 2.06K | 2.07K | 2.06K | 2.06K | 0.03% | 230 |
| Mar 06, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | -0.02% | 3414 |
| Mar 05, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | -0.19% | 265 |
| Mar 04, 2026 | 2.10K | 2.11K | 2.10K | 2.11K | 0.26% | 453 |
| Mar 03, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 3104 |
| Mar 02, 2026 | 2.12K | 2.12K | 2.10K | 2.10K | -0.71% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.