Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.99K | 2.00K | 1.99K | 2.00K | 0.15% | 75 |
| May 20, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 11 |
| May 19, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0.10% | 16 |
| May 18, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 5514 |
| May 15, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0.00% | 10831 |
| May 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 1108 |
| May 13, 2026 | 1.94K | 1.96K | 1.94K | 1.96K | 1.13% | 2162 |
| May 12, 2026 | 1.93K | 1.95K | 1.93K | 1.94K | 0.26% | 142 |
| May 11, 2026 | 1.93K | 1.94K | 1.93K | 1.94K | 0.44% | 31 |
| May 08, 2026 | 1.94K | 1.94K | 1.91K | 1.92K | -1.21% | 2424 |
| May 07, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | -0.01% | 1345 |
| May 06, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| May 05, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 12 |
| May 04, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0.03% | 3568 |
| Apr 30, 2026 | 1.96K | 1.97K | 1.92K | 1.92K | -1.84% | 1645 |
| Apr 29, 2026 | 1.91K | 1.95K | 1.91K | 1.95K | 2.04% | 748 |
| Apr 28, 2026 | 1.94K | 1.95K | 1.91K | 1.91K | -1.52% | 3453 |
| Apr 27, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.67% | 350 |
| Apr 24, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | -0.21% | 557 |
| Apr 23, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 22, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | -0.17% | 364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.