Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 20, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Apr 17, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0.10% | 562 |
| Apr 16, 2026 | 2.03K | 2.03K | 1.99K | 1.99K | -1.89% | 4358 |
| Apr 15, 2026 | 2.02K | 2.04K | 2.02K | 2.04K | 1.19% | 45 |
| Apr 14, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 13 |
| Apr 13, 2026 | 2.07K | 2.07K | 2.05K | 2.05K | -0.77% | 77 |
| Apr 10, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 6 |
| Apr 09, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 47 |
| Apr 08, 2026 | 2.13K | 2.16K | 2.13K | 2.16K | 1.08% | 146 |
| Apr 07, 2026 | 2.07K | 2.11K | 2.07K | 2.10K | 1.67% | 3824 |
| Apr 06, 2026 | 2.15K | 2.15K | 2.14K | 2.14K | -0.19% | 651 |
| Apr 01, 2026 | 2.16K | 2.17K | 2.15K | 2.16K | 0.04% | 708 |
| Mar 31, 2026 | 2.10K | 2.16K | 2.10K | 2.16K | 3.05% | 81 |
| Mar 30, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 23 |
| Mar 27, 2026 | 2.15K | 2.18K | 2.15K | 2.18K | 1.26% | 1431 |
| Mar 26, 2026 | 2.13K | 2.14K | 2.13K | 2.13K | -0.05% | 8080 |
| Mar 25, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 1313 |
| Mar 24, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 42 |
| Mar 23, 2026 | 2.04K | 2.05K | 2.04K | 2.05K | 0.50% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.