Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Jun 11, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 29 |
| Jun 10, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 0 |
| Jun 09, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.30% | 404 |
| Jun 08, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 14 |
| Jun 05, 2026 | 2.07K | 2.15K | 2.07K | 2.12K | 2.54% | 6406 |
| Jun 04, 2026 | 2.06K | 2.08K | 2.06K | 2.08K | 0.83% | 502 |
| Jun 03, 2026 | 2.01K | 2.01K | 1.99K | 1.99K | -0.90% | 11108 |
| Jun 02, 2026 | 2.00K | 2.01K | 2.00K | 2.01K | 0.00% | 68 |
| Jun 01, 2026 | 2.02K | 2.02K | 1.99K | 2.00K | -0.94% | 847 |
| May 29, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 20 |
| May 28, 2026 | 2.08K | 2.11K | 2.08K | 2.11K | 1.29% | 3527 |
| May 27, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 16 |
| May 26, 2026 | 2.10K | 2.10K | 2.08K | 2.08K | -0.94% | 786 |
| May 25, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| May 22, 2026 | 2.09K | 2.12K | 2.09K | 2.12K | 1.34% | 263 |
| May 21, 2026 | 1.99K | 2.00K | 1.99K | 2.00K | 0.15% | 74 |
| May 20, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 11 |
| May 19, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0.10% | 16 |
| May 18, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 5514 |
| May 15, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0.00% | 10831 |
| May 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 1108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.