Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.50% | 176 |
| Sep 05, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | 0.14% | 482 |
| Sep 04, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.69% | 303 |
| Sep 03, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.06% | 4336 |
| Sep 02, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | 0.28% | 2503 |
| Sep 01, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Aug 29, 2025 | 1.56K | 1.60K | 1.56K | 1.57K | 0.73% | 58 |
| Aug 28, 2025 | 1.57K | 1.57K | 1.54K | 1.54K | -1.72% | 678 |
| Aug 27, 2025 | 1.64K | 1.64K | 1.57K | 1.57K | -3.98% | 43963 |
| Aug 26, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | -0.31% | 1157 |
| Aug 25, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0.31% | 71 |
| Aug 22, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -1.21% | 1962 |
| Aug 21, 2025 | 1.62K | 1.64K | 1.61K | 1.61K | -0.06% | 613 |
| Aug 20, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -0.93% | 8006 |
| Aug 19, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | 0.06% | 1557 |
| Aug 18, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -0.92% | 639 |
| Aug 15, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 1.43% | 2407 |
| Aug 14, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.51% | 2594 |
| Aug 13, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 0.92% | 119 |
| Aug 12, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | -0.20% | 50 |
| Aug 11, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.33% | 39 |
| Aug 08, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.53% | 61 |