Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.57K | 1.57K | 1.53K | 1.54K | -2.37% | 9375 |
| Jul 14, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | -0.08% | 2141 |
| Jul 11, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -0.83% | 1146 |
| Jul 10, 2025 | 1.56K | 1.58K | 1.56K | 1.57K | 0.35% | 41671 |
| Jul 09, 2025 | 1.52K | 1.57K | 1.52K | 1.57K | 2.65% | 1011 |
| Jul 08, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.13% | 258 |
| Jul 07, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | -0.32% | 9360 |
| Jul 04, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 12 |
| Jul 03, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.27% | 4122 |
| Jul 02, 2025 | 1.56K | 1.56K | 1.54K | 1.54K | -0.89% | 3286 |
| Jul 01, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.65% | 12 |
| Jun 30, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 53 |
| Jun 27, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.19% | 1097 |
| Jun 26, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.20% | 1897 |
| Jun 25, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | 0.07% | 43 |
| Jun 24, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 21 |
| Jun 23, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 0.39% | 204 |
| Jun 20, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 1.26% | 311 |
| Jun 19, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 11 |
| Jun 18, 2025 | 1.49K | 1.51K | 1.47K | 1.51K | 1.21% | 265 |
| Jun 17, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.39% | 124 |
| Jun 16, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 3010 |