Get early access! Join the Twelve Data AI Assistant waitlist now.

GOLDLEG

10.83000 INR
0.35
3.13%
Last update Oct 24, 3:29 PM IST
Market closed
Day range
10.63000
11.73000
Previous close
11.18000
Open
10.80000
Access this stock data via API
Subscribe
Golden Legend Leasing & Finance Ltd.
10.83
0.35
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 10.80 11.73 10.63 10.83 0.28% 111037
Oct 23, 2025 11.27 11.57 10.50 11.18 -0.80% 160747
Oct 21, 2025 9.98 11.02 9.98 11.02 10.42% 47824
Oct 20, 2025 10.89 11.32 10.50 10.50 -3.58% 60281
Oct 17, 2025 10.75 11.25 10.75 10.79 0.37% 26725
Oct 16, 2025 11.31 11.90 11.31 11.31 0 49316
Oct 15, 2025 11.78 13 11.78 11.90 1.02% 68469
Oct 14, 2025 12.50 13.69 12.39 12.39 -0.88% 120829
Oct 13, 2025 13.74 14 13 13.04 -5.09% 9641
Oct 10, 2025 13.50 14.49 13.50 13.61 0.81% 8716
Oct 09, 2025 13.54 14.96 13.54 13.84 2.22% 11786
Oct 08, 2025 13.96 14.65 13.40 14.25 2.08% 31896
Oct 07, 2025 13.90 13.96 13.52 13.96 0.43% 35013
Oct 06, 2025 13 14.22 13 13.30 2.31% 10233
Oct 03, 2025 13.06 13.65 13 13.56 3.83% 36223
Oct 01, 2025 12.65 13.93 12.63 13 2.77% 12430
Sep 30, 2025 13.52 14.13 13.20 13.29 -1.70% 100158
Sep 29, 2025 13.55 13.91 13.20 13.46 -0.66% 59837
Sep 26, 2025 12.68 13.25 12.62 13.25 4.50% 48121
Sep 25, 2025 12.75 12.75 11.80 12.62 -1.02% 48363
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 23 minutes

00:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).