Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 13.06 | 13.65 | 13 | 13.56 | 3.83% | 36223 |
| Oct 01, 2025 | 12.65 | 13.93 | 12.63 | 13 | 2.77% | 12430 |
| Sep 30, 2025 | 13.52 | 14.13 | 13.20 | 13.29 | -1.70% | 100158 |
| Sep 29, 2025 | 13.55 | 13.91 | 13.20 | 13.46 | -0.66% | 59837 |
| Sep 26, 2025 | 12.68 | 13.25 | 12.62 | 13.25 | 4.50% | 48121 |
| Sep 25, 2025 | 12.75 | 12.75 | 11.80 | 12.62 | -1.02% | 48363 |
| Sep 24, 2025 | 12.20 | 12.23 | 11.55 | 12.15 | -0.41% | 21906 |
| Sep 23, 2025 | 10.90 | 12.04 | 10.90 | 11.65 | 6.88% | 26238 |
| Sep 22, 2025 | 11 | 12.10 | 11 | 11.47 | 4.27% | 17377 |
| Sep 19, 2025 | 11.10 | 12.25 | 11.09 | 11.53 | 3.87% | 17527 |
| Sep 18, 2025 | 11.85 | 12.56 | 11.66 | 11.67 | -1.52% | 33305 |
| Sep 17, 2025 | 12.31 | 13.47 | 12.27 | 12.27 | -0.32% | 11431 |
| Sep 16, 2025 | 12.50 | 13.77 | 12.47 | 12.91 | 3.28% | 100479 |
| Sep 15, 2025 | 13.26 | 13.58 | 13.10 | 13.12 | -1.06% | 34123 |
| Sep 12, 2025 | 13.90 | 13.90 | 12.81 | 12.94 | -6.91% | 17862 |
| Sep 11, 2025 | 13.05 | 13.73 | 12.80 | 13.32 | 2.07% | 57019 |
| Sep 10, 2025 | 13.27 | 14.21 | 12.87 | 13.10 | -1.28% | 39773 |
| Sep 09, 2025 | 14.69 | 14.70 | 13.30 | 13.54 | -7.83% | 42806 |
| Sep 08, 2025 | 14.07 | 14.70 | 13.50 | 14 | -0.50% | 48540 |
| Sep 05, 2025 | 14.10 | 14.35 | 14 | 14 | -0.71% | 44971 |
| Sep 04, 2025 | 14.37 | 14.89 | 13.59 | 13.67 | -4.87% | 22763 |