Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.44 | 15.44 | 13.98 | 15.24 | -1.30% | 217122 |
| Aug 26, 2025 | 14.66 | 14.71 | 14.08 | 14.71 | 0.34% | 65563 |
| Aug 25, 2025 | 13.62 | 14.01 | 13.62 | 14.01 | 2.86% | 104355 |
| Aug 22, 2025 | 12.09 | 13.35 | 12.09 | 13.35 | 10.42% | 301467 |
| Aug 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 116803 |
| Aug 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 75583 |
| Aug 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 90391 |
| Aug 18, 2025 | 16.38 | 16.38 | 14.82 | 14.82 | -9.52% | 566154 |
| Aug 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 122982 |
| Aug 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 8283 |
| Aug 12, 2025 | 12.82 | 14.16 | 12.82 | 14.16 | 10.45% | 277721 |
| Aug 11, 2025 | 13.49 | 13.49 | 13.15 | 13.49 | 0 | 866527 |
| Aug 08, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 39942 |
| Aug 07, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 83374 |
| Aug 06, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 20401 |
| Aug 05, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 11043 |
| Aug 04, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 1773 |
| Aug 01, 2025 | 10.10 | 10.10 | 9.99 | 10.09 | -0.10% | 124921 |
| Jul 31, 2025 | 9.62 | 9.62 | 8.72 | 9.62 | 0 | 146430 |
| Jul 30, 2025 | 9.17 | 9.17 | 9.05 | 9.17 | 0 | 370247 |
| Jul 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 6462 |