Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.29 | 10.49 | 8.06 | 9.25 | -0.43% | 61056 |
| Mar 27, 2026 | 8.26 | 8.90 | 8.07 | 8.78 | 6.30% | 11204 |
| Mar 25, 2026 | 8.09 | 8.28 | 7.78 | 8.16 | 0.87% | 15283 |
| Mar 24, 2026 | 8.58 | 9.35 | 7.50 | 7.73 | -9.91% | 98726 |
| Mar 23, 2026 | 9.11 | 9.63 | 8.05 | 9.10 | -0.11% | 20648 |
| Mar 20, 2026 | 10.69 | 10.69 | 9.03 | 9.28 | -13.19% | 66208 |
| Mar 19, 2026 | 10.25 | 10.44 | 10.25 | 10.43 | 1.76% | 6351 |
| Mar 18, 2026 | 9.84 | 10.74 | 9.84 | 10.25 | 4.17% | 35067 |
| Mar 17, 2026 | 10.60 | 11.19 | 8.85 | 9.86 | -6.98% | 29246 |
| Mar 16, 2026 | 10.03 | 11 | 10.03 | 10.22 | 1.89% | 1987 |
| Mar 13, 2026 | 10.39 | 10.79 | 9.88 | 10.64 | 2.41% | 3988 |
| Mar 12, 2026 | 9.92 | 11 | 9.91 | 10.21 | 2.92% | 9965 |
| Mar 11, 2026 | 10.33 | 10.33 | 9.11 | 10.18 | -1.45% | 58030 |
| Mar 10, 2026 | 10.35 | 10.35 | 10 | 10.13 | -2.13% | 4843 |
| Mar 09, 2026 | 10.12 | 10.70 | 10 | 10.10 | -0.20% | 8544 |
| Mar 06, 2026 | 10.39 | 11.50 | 9.38 | 9.88 | -4.91% | 20647 |
| Mar 05, 2026 | 10.89 | 10.89 | 10.05 | 10.19 | -6.43% | 8264 |
| Mar 04, 2026 | 11.12 | 11.76 | 9.60 | 10.02 | -9.89% | 39331 |
| Mar 02, 2026 | 11.20 | 11.20 | 10.26 | 11.06 | -1.25% | 28947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.