Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.80 | 11.73 | 10.63 | 10.83 | 0.28% | 111037 |
| Oct 23, 2025 | 11.27 | 11.57 | 10.50 | 11.18 | -0.80% | 160747 |
| Oct 21, 2025 | 9.98 | 11.02 | 9.98 | 11.02 | 10.42% | 47824 |
| Oct 20, 2025 | 10.89 | 11.32 | 10.50 | 10.50 | -3.58% | 60281 |
| Oct 17, 2025 | 10.75 | 11.25 | 10.75 | 10.79 | 0.37% | 26725 |
| Oct 16, 2025 | 11.31 | 11.90 | 11.31 | 11.31 | 0 | 49316 |
| Oct 15, 2025 | 11.78 | 13 | 11.78 | 11.90 | 1.02% | 68469 |
| Oct 14, 2025 | 12.50 | 13.69 | 12.39 | 12.39 | -0.88% | 120829 |
| Oct 13, 2025 | 13.74 | 14 | 13 | 13.04 | -5.09% | 9641 |
| Oct 10, 2025 | 13.50 | 14.49 | 13.50 | 13.61 | 0.81% | 8716 |
| Oct 09, 2025 | 13.54 | 14.96 | 13.54 | 13.84 | 2.22% | 11786 |
| Oct 08, 2025 | 13.96 | 14.65 | 13.40 | 14.25 | 2.08% | 31896 |
| Oct 07, 2025 | 13.90 | 13.96 | 13.52 | 13.96 | 0.43% | 35013 |
| Oct 06, 2025 | 13 | 14.22 | 13 | 13.30 | 2.31% | 10233 |
| Oct 03, 2025 | 13.06 | 13.65 | 13 | 13.56 | 3.83% | 36223 |
| Oct 01, 2025 | 12.65 | 13.93 | 12.63 | 13 | 2.77% | 12430 |
| Sep 30, 2025 | 13.52 | 14.13 | 13.20 | 13.29 | -1.70% | 100158 |
| Sep 29, 2025 | 13.55 | 13.91 | 13.20 | 13.46 | -0.66% | 59837 |
| Sep 26, 2025 | 12.68 | 13.25 | 12.62 | 13.25 | 4.50% | 48121 |
| Sep 25, 2025 | 12.75 | 12.75 | 11.80 | 12.62 | -1.02% | 48363 |