Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 52m
Market closed

Pre-market opens in 12 hours 22 minutes
Main market opens in 17 hours 52 minutes

15:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0IU

FSX
0.14399999 EUR
0.001
0.69%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
0.14399999
0.14399999
Previous close
0.14500000
Open
0.14399999
Access this stock data via API
Subscribe
US Critical Metals Corp.
0.14
0.00
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.14399999 0.14399999 0.14399999 0.14399999 0 20000
Apr 29, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 20000
Apr 28, 2026 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 0
Apr 27, 2026 0.14600000 0.14600000 0.14000000 0.14000000 -4.11% 20000
Apr 24, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 23, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 22, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 21, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 20000
Apr 20, 2026 0.14500000 0.14500000 0.13900000 0.13900000 -4.14% 20000
Apr 17, 2026 0.14200000 0.17000000 0.13800000 0.13800000 -2.82% 20000
Apr 16, 2026 0.13300000 0.13500001 0.13300000 0.13500001 1.50% 10000
Apr 15, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Apr 14, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Apr 13, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Apr 10, 2026 0.13600001 0.13600001 0.12899999 0.12899999 -5.15% 1000
Apr 09, 2026 0.13200000 0.13200000 0.12300000 0.12300000 -6.82% 0
Apr 08, 2026 0.12600000 0.12600000 0.12600000 0.12600000 0 0
Apr 07, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).