Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4000 |
| Jun 12, 2026 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Jun 11, 2026 | 0.081000000 | 0.081000000 | 0.077000000 | 0.077000000 | -4.94% | 0 |
| Jun 10, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 09, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 4000 |
| Jun 08, 2026 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Jun 05, 2026 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 24000 |
| Jun 04, 2026 | 0.11000000 | 0.11000000 | 0.089000002 | 0.089000002 | -19.09% | 0 |
| Jun 03, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 24000 |
| Jun 02, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 01, 2026 | 0.11300000 | 0.11300000 | 0.10800000 | 0.10800000 | -4.42% | 24000 |
| May 29, 2026 | 0.10300000 | 0.10800000 | 0.10300000 | 0.10800000 | 4.85% | 0 |
| May 28, 2026 | 0.11300000 | 0.11300000 | 0.11100000 | 0.11100000 | -1.77% | 0 |
| May 27, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| May 26, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 24000 |
| May 25, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 22, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 21, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 24000 |
| May 20, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| May 19, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| May 18, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 24000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.