Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15220000 | 0.18440001 | 0.15200000 | 0.18440001 | 21.16% | 1000 |
| Apr 01, 2026 | 0.12580000 | 0.12639999 | 0.12580000 | 0.12639999 | 0.48% | 0 |
| Mar 31, 2026 | 0.12940000 | 0.12940000 | 0.12940000 | 0.12940000 | 0 | 2000 |
| Mar 30, 2026 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Mar 27, 2026 | 0.12160000 | 0.12160000 | 0.11520000 | 0.11520000 | -5.26% | 2000 |
| Mar 26, 2026 | 0.14000000 | 0.14780000 | 0.14000000 | 0.14780000 | 5.57% | 2000 |
| Mar 25, 2026 | 0.14040001 | 0.14040001 | 0.14000000 | 0.14000000 | -0.28% | 0 |
| Mar 24, 2026 | 0.14240000 | 0.14240000 | 0.14240000 | 0.14240000 | 0 | 0 |
| Mar 23, 2026 | 0.15279999 | 0.15279999 | 0.15279999 | 0.15279999 | 0 | 0 |
| Mar 20, 2026 | 0.15080000 | 0.15080000 | 0.15080000 | 0.15080000 | 0 | 4500 |
| Mar 19, 2026 | 0.15160000 | 0.15160000 | 0.15160000 | 0.15160000 | 0 | 4500 |
| Mar 18, 2026 | 0.15899999 | 0.15899999 | 0.15160000 | 0.15160000 | -4.65% | 0 |
| Mar 17, 2026 | 0.14920001 | 0.15780000 | 0.14920001 | 0.15780000 | 5.76% | 0 |
| Mar 16, 2026 | 0.15279999 | 0.15279999 | 0.15279999 | 0.15279999 | 0 | 0 |
| Mar 13, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 4500 |
| Mar 12, 2026 | 0.16760001 | 0.16760001 | 0.16220000 | 0.16220000 | -3.22% | 4500 |
| Mar 11, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Mar 10, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Mar 09, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 06, 2026 | 0.16820000 | 0.17680000 | 0.16820000 | 0.17680000 | 5.11% | 4500 |
| Mar 05, 2026 | 0.17140000 | 0.17140000 | 0.16360000 | 0.16360000 | -4.55% | 0 |
| Mar 04, 2026 | 0.16840000 | 0.16840000 | 0.16840000 | 0.16840000 | 0 | 0 |
| Mar 03, 2026 | 0.17380001 | 0.17380001 | 0.17380001 | 0.17380001 | 0 | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.