Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 890.75 | 909.15 | 877.75 | 904.25 | 1.52% | 25317 |
| Apr 01, 2026 | 900.05 | 920.75 | 896.25 | 903.30 | 0.36% | 16354 |
| Mar 30, 2026 | 895.05 | 903.95 | 864.95 | 875.70 | -2.16% | 71206 |
| Mar 27, 2026 | 927.30 | 931.50 | 904.20 | 913.15 | -1.53% | 48514 |
| Mar 25, 2026 | 912.60 | 947.75 | 912.60 | 934.35 | 2.38% | 89001 |
| Mar 24, 2026 | 912.90 | 919 | 888.75 | 906.55 | -0.70% | 26185 |
| Mar 23, 2026 | 907.05 | 908.90 | 869.35 | 876.85 | -3.33% | 53620 |
| Mar 20, 2026 | 924.55 | 925.20 | 905 | 914.95 | -1.04% | 19417 |
| Mar 19, 2026 | 925.05 | 925.15 | 907.80 | 911.90 | -1.42% | 34933 |
| Mar 18, 2026 | 901 | 949.90 | 899.45 | 943.70 | 4.74% | 71193 |
| Mar 17, 2026 | 907.75 | 909 | 892.40 | 900.75 | -0.77% | 27965 |
| Mar 16, 2026 | 890.45 | 913.75 | 889.15 | 902.35 | 1.34% | 47700 |
| Mar 13, 2026 | 903.70 | 904.50 | 889.35 | 892.80 | -1.21% | 15382 |
| Mar 12, 2026 | 920 | 922.10 | 901 | 907.40 | -1.37% | 18655 |
| Mar 11, 2026 | 945.15 | 954.30 | 923 | 926.10 | -2.02% | 30759 |
| Mar 10, 2026 | 920.75 | 956.20 | 918.20 | 945.15 | 2.65% | 54160 |
| Mar 09, 2026 | 900.35 | 923.50 | 873.25 | 912.50 | 1.35% | 58596 |
| Mar 06, 2026 | 926.95 | 931.50 | 905 | 912.80 | -1.53% | 32636 |
| Mar 05, 2026 | 912.10 | 937.40 | 912.05 | 928.55 | 1.80% | 23259 |
| Mar 04, 2026 | 920 | 920.05 | 899.40 | 909.15 | -1.18% | 28111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.