Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 884.75 | 903.70 | 865.05 | 898.25 | 1.53% | 201028 |
| Jun 16, 2026 | 852.40 | 865.95 | 845.50 | 862.10 | 1.14% | 24702 |
| Jun 15, 2026 | 845.40 | 853 | 840 | 847.10 | 0.20% | 79647 |
| Jun 12, 2026 | 819.55 | 828 | 808.50 | 826.90 | 0.90% | 25732 |
| Jun 11, 2026 | 817.90 | 817.90 | 800.05 | 803.70 | -1.74% | 40459 |
| Jun 10, 2026 | 851.25 | 851.25 | 815.70 | 818.80 | -3.81% | 39497 |
| Jun 09, 2026 | 838.45 | 845.45 | 832 | 843.65 | 0.62% | 55436 |
| Jun 08, 2026 | 866.10 | 866.10 | 830.80 | 837.45 | -3.31% | 50815 |
| Jun 05, 2026 | 850.15 | 873.30 | 850.15 | 868 | 2.10% | 58927 |
| Jun 04, 2026 | 836.05 | 861.95 | 829.30 | 853.35 | 2.07% | 49291 |
| Jun 03, 2026 | 861.20 | 862 | 833.30 | 837.65 | -2.73% | 59587 |
| Jun 02, 2026 | 842.05 | 862.50 | 832.95 | 859.15 | 2.03% | 22867 |
| Jun 01, 2026 | 860 | 875 | 840.25 | 845 | -1.74% | 70591 |
| May 29, 2026 | 855 | 876.30 | 849.55 | 858.50 | 0.41% | 65144 |
| May 28, 2026 | 847.45 | 847.45 | 847.45 | 847.45 | 0 | 0 |
| May 27, 2026 | 839 | 867.10 | 839 | 847.45 | 1.01% | 98624 |
| May 26, 2026 | 834.20 | 845 | 823 | 837.60 | 0.41% | 45587 |
| May 25, 2026 | 829 | 837.25 | 821.35 | 829.15 | 0.02% | 151081 |
| May 22, 2026 | 837.35 | 837.35 | 816.05 | 817.75 | -2.34% | 48448 |
| May 21, 2026 | 834.80 | 841.95 | 811.55 | 831.80 | -0.36% | 248404 |
| May 20, 2026 | 814.20 | 832.60 | 806.80 | 832 | 2.19% | 55690 |
| May 19, 2026 | 816.05 | 833 | 809.40 | 824.90 | 1.08% | 153479 |
| May 18, 2026 | 805.05 | 816.40 | 785 | 813.35 | 1.03% | 69127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.