Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.08K | 1.12K | 1.08K | 1.10K | 1.74% | 33913 |
| Jul 31, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.97% | 37474 |
| Jul 30, 2025 | 1.13K | 1.14K | 1.11K | 1.11K | -1.59% | 50936 |
| Jul 29, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -1.73% | 65564 |
| Jul 28, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | -0.32% | 46547 |
| Jul 25, 2025 | 1.20K | 1.21K | 1.14K | 1.16K | -3.26% | 159301 |
| Jul 24, 2025 | 1.27K | 1.27K | 1.23K | 1.23K | -2.83% | 37317 |
| Jul 23, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -2.05% | 51510 |
| Jul 22, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.58% | 9152 |
| Jul 21, 2025 | 1.26K | 1.28K | 1.24K | 1.27K | 1.27% | 27328 |
| Jul 18, 2025 | 1.28K | 1.28K | 1.26K | 1.26K | -1.44% | 34957 |
| Jul 17, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -1.00% | 13550 |
| Jul 16, 2025 | 1.30K | 1.31K | 1.28K | 1.28K | -1.62% | 16479 |
| Jul 15, 2025 | 1.28K | 1.30K | 1.27K | 1.30K | 1.45% | 36349 |
| Jul 14, 2025 | 1.27K | 1.30K | 1.27K | 1.28K | 0.54% | 16235 |
| Jul 11, 2025 | 1.29K | 1.30K | 1.26K | 1.27K | -1.43% | 29431 |
| Jul 10, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -2.03% | 53968 |
| Jul 09, 2025 | 1.29K | 1.31K | 1.26K | 1.31K | 1.49% | 55248 |
| Jul 08, 2025 | 1.25K | 1.28K | 1.25K | 1.27K | 1.58% | 30285 |
| Jul 07, 2025 | 1.30K | 1.30K | 1.26K | 1.26K | -2.67% | 61204 |
| Jul 04, 2025 | 1.33K | 1.34K | 1.28K | 1.30K | -2.61% | 36925 |
| Jul 03, 2025 | 1.31K | 1.35K | 1.31K | 1.33K | 1.35% | 18386 |
| Jul 02, 2025 | 1.34K | 1.36K | 1.31K | 1.32K | -1.77% | 38475 |