Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.47% | 13654 |
| Dec 12, 2025 | 1.08K | 1.08K | 1.05K | 1.05K | -2.39% | 26344 |
| Dec 11, 2025 | 1.03K | 1.08K | 1.03K | 1.07K | 4.72% | 48655 |
| Dec 10, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -2.12% | 18738 |
| Dec 09, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | -0.30% | 58531 |
| Dec 08, 2025 | 1.07K | 1.08K | 1.04K | 1.04K | -2.57% | 13257 |
| Dec 05, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.36% | 36681 |
| Dec 04, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.83% | 48360 |
| Dec 03, 2025 | 1.08K | 1.10K | 1.06K | 1.07K | -1.05% | 37180 |
| Dec 02, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2.01% | 74304 |
| Dec 01, 2025 | 1.07K | 1.11K | 1.07K | 1.10K | 2.00% | 165020 |
| Nov 28, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.82% | 11851 |
| Nov 27, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.55% | 9991 |
| Nov 26, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 1.73% | 21242 |
| Nov 25, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.43% | 20249 |
| Nov 24, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -2.00% | 16755 |
| Nov 21, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.11% | 18512 |
| Nov 20, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | -0.20% | 32723 |
| Nov 19, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.62% | 23040 |
| Nov 18, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.17% | 33598 |
| Nov 17, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.68% | 20482 |
Access
/time_series
data via our API — starting from the
Basic plan.