Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.91 | 51.65 | 50.71 | 51.65 | 1.45% | 1355 |
| Apr 01, 2026 | 51.77 | 51.77 | 51.18 | 51.62 | -0.29% | 368 |
| Mar 31, 2026 | 49.91 | 50.38 | 49.91 | 50.27 | 0.72% | 129 |
| Mar 30, 2026 | 49.99 | 50.21 | 49.92 | 50.21 | 0.45% | 721 |
| Mar 27, 2026 | 51.06 | 51.16 | 49.80 | 49.91 | -2.26% | 553 |
| Mar 26, 2026 | 51.92 | 52.05 | 51.24 | 51.24 | -1.31% | 336 |
| Mar 25, 2026 | 52.30 | 52.30 | 51.99 | 52.17 | -0.25% | 353 |
| Mar 24, 2026 | 52.40 | 52.40 | 51.69 | 51.69 | -1.35% | 317 |
| Mar 23, 2026 | 51.29 | 52.55 | 51.08 | 52.24 | 1.85% | 718 |
| Mar 20, 2026 | 52.71 | 52.78 | 52.10 | 52.10 | -1.16% | 316 |
| Mar 19, 2026 | 53.26 | 53.26 | 52.64 | 52.64 | -1.16% | 54 |
| Mar 18, 2026 | 54.39 | 54.39 | 53.52 | 53.52 | -1.60% | 1023 |
| Mar 17, 2026 | 53.65 | 53.97 | 53.65 | 53.93 | 0.52% | 41 |
| Mar 16, 2026 | 54.25 | 54.25 | 53.70 | 53.94 | -0.57% | 739 |
| Mar 13, 2026 | 53.57 | 53.99 | 53.52 | 53.57 | 0 | 24 |
| Mar 12, 2026 | 53.98 | 54.06 | 53.57 | 53.71 | -0.50% | 1185 |
| Mar 11, 2026 | 53.80 | 54.45 | 53.80 | 54.15 | 0.65% | 1157 |
| Mar 10, 2026 | 53.64 | 54.42 | 53.64 | 54.29 | 1.21% | 1088 |
| Mar 09, 2026 | 52.98 | 53.47 | 52.91 | 53.47 | 0.92% | 826 |
| Mar 06, 2026 | 54.17 | 54.33 | 53.46 | 53.74 | -0.79% | 686 |
| Mar 05, 2026 | 53.70 | 53.97 | 53.57 | 53.97 | 0.50% | 1181 |
| Mar 04, 2026 | 52.24 | 53.58 | 52.24 | 53.58 | 2.57% | 202 |
| Mar 03, 2026 | 52.50 | 52.50 | 51.62 | 52.30 | -0.38% | 726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.