Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 59.97 | 59.98 | 59.67 | 59.82 | -0.25% | 425 |
| Oct 20, 2025 | 59.30 | 59.75 | 59.10 | 59.71 | 0.69% | 1427 |
| Oct 17, 2025 | 57.61 | 58.69 | 57.17 | 58.11 | 0.87% | 1036 |
| Oct 16, 2025 | 59.51 | 59.51 | 59.17 | 59.17 | -0.57% | 400 |
| Oct 15, 2025 | 59.45 | 59.81 | 59.36 | 59.43 | -0.03% | 355 |
| Oct 14, 2025 | 59.16 | 59.16 | 58.65 | 59.06 | -0.17% | 1003 |
| Oct 13, 2025 | 58.96 | 59.75 | 58.96 | 59.67 | 1.20% | 1431 |
| Oct 10, 2025 | 60.80 | 61.07 | 58.86 | 58.86 | -3.19% | 915 |
| Oct 09, 2025 | 60.91 | 60.91 | 60.61 | 60.70 | -0.34% | 476 |
| Oct 08, 2025 | 59.65 | 60.47 | 59.65 | 60.44 | 1.32% | 1531 |
| Oct 07, 2025 | 59.98 | 60.52 | 59.57 | 59.57 | -0.68% | 2122 |
| Oct 06, 2025 | 59.28 | 60.11 | 59.28 | 59.79 | 0.86% | 3528 |
| Oct 03, 2025 | 59.48 | 59.48 | 59.08 | 59.24 | -0.40% | 104 |
| Oct 02, 2025 | 59.09 | 59.28 | 58.97 | 59.04 | -0.08% | 1290 |
| Oct 01, 2025 | 57.79 | 58.44 | 57.71 | 58.44 | 1.12% | 2022 |
| Sep 30, 2025 | 58.45 | 58.45 | 58.08 | 58.08 | -0.63% | 299 |
| Sep 29, 2025 | 58.21 | 59.25 | 58.21 | 58.35 | 0.24% | 1844 |
| Sep 26, 2025 | 58.14 | 58.37 | 57.93 | 57.93 | -0.36% | 679 |
| Sep 25, 2025 | 58.20 | 58.28 | 57.72 | 58.28 | 0.14% | 846 |
| Sep 24, 2025 | 58.01 | 58.58 | 58.01 | 58.41 | 0.69% | 806 |
| Sep 23, 2025 | 58.72 | 58.72 | 58.27 | 58.31 | -0.70% | 636 |
| Sep 22, 2025 | 58.66 | 58.68 | 58.18 | 58.57 | -0.15% | 3093 |