Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 15000 |
| May 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 10000 |
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
1.69000
TWD
0.07
3.98%
Last update Jun 3, 9:15 AM CST
Day range
Previous close
1.76000
Open
1.69000
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. W...
1.69
0.07
3.98%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 28 minutes
11:31
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).