Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 50m
Market closed

Pre-market opens in 20 minutes
Main market opens in 5 hours 50 minutes

03:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
3,845.010010 MXN
4.99
0.13%
Last update Apr 6, 1:47 PM CST
Market closed
Day range
3,845
3,845.010010
Previous close
3,850
Open
3,845
Access this ETF data via API
Subscribe
Vanguard Dividend Appreciation ETF
3,845.01
4.99
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 3.85K 3.85K 3.85K 3.85K 0.00% 133
Mar 31, 2026 3.85K 3.85K 3.85K 3.85K 0 10
Mar 25, 2026 3.85K 3.86K 3.85K 3.86K 0.26% 12
Mar 23, 2026 3.83K 3.83K 3.83K 3.83K 0 13
Mar 20, 2026 3.83K 3.83K 3.83K 3.83K -0.21% 24
Mar 19, 2026 3.83K 3.83K 3.83K 3.83K 0 13
Mar 17, 2026 3.88K 3.88K 3.86K 3.86K -0.61% 69
Mar 12, 2026 3.90K 3.90K 3.90K 3.90K -0.01% 215
Mar 10, 2026 3.91K 3.91K 3.91K 3.91K 0.00% 58
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 50 minutes

01:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).