Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.06 | 10.15 | 9.79 | 9.87 | -1.84% | 485 |
| Jul 15, 2025 | 10.10 | 10.25 | 10.04 | 10.19 | 0.94% | 15461 |
| Jul 14, 2025 | 9.81 | 10.19 | 9.76 | 10.09 | 2.93% | 34852 |
| Jul 11, 2025 | 9.71 | 10 | 9.48 | 9.93 | 2.31% | 6615 |
| Jul 10, 2025 | 9.55 | 9.61 | 9.34 | 9.56 | 0.14% | 6936 |
| Jul 09, 2025 | 9.36 | 9.87 | 9.24 | 9.66 | 3.23% | 14705 |
| Jul 08, 2025 | 9.87 | 9.97 | 9.23 | 9.34 | -5.42% | 25789 |
| Jul 07, 2025 | 9.73 | 9.97 | 9.66 | 9.88 | 1.62% | 13916 |
| Jul 04, 2025 | 9.64 | 9.72 | 9.59 | 9.65 | 0.10% | 1089 |
| Jul 03, 2025 | 9.43 | 9.91 | 9.42 | 9.75 | 3.37% | 12675 |
| Jul 02, 2025 | 9.64 | 9.67 | 9.32 | 9.49 | -1.54% | 18135 |
| Jul 01, 2025 | 9.35 | 9.47 | 9.23 | 9.38 | 0.24% | 10922 |
| Jun 30, 2025 | 10.04 | 10.11 | 9.59 | 9.60 | -4.31% | 14651 |
| Jun 27, 2025 | 9.33 | 9.65 | 9.18 | 9.42 | 0.94% | 10411 |
| Jun 26, 2025 | 8.62 | 9.04 | 8.50 | 8.97 | 4.16% | 13444 |
| Jun 25, 2025 | 8.67 | 8.93 | 8.64 | 8.70 | 0.38% | 118997 |
| Jun 24, 2025 | 8.54 | 8.72 | 8.43 | 8.66 | 1.49% | 8417 |
| Jun 23, 2025 | 8.11 | 8.34 | 8.00 | 8.13 | 0.25% | 6699 |
| Jun 20, 2025 | 8.64 | 8.82 | 8.21 | 8.34 | -3.54% | 11446 |
| Jun 19, 2025 | 8.42 | 8.63 | 8.27 | 8.44 | 0.27% | 2336 |
| Jun 18, 2025 | 8.92 | 9.26 | 8.92 | 9.11 | 2.16% | 11649 |
| Jun 17, 2025 | 8.90 | 9.18 | 8.79 | 9.07 | 1.88% | 2067 |
| Jun 16, 2025 | 8.97 | 9.09 | 8.47 | 9.05 | 0.96% | 13223 |