Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 191.08 | 194.16 | 185.75 | 192.02 | 0.49% | 205120 |
| Apr 01, 2026 | 192.56 | 199.07 | 191.25 | 193.99 | 0.74% | 180400 |
| Mar 31, 2026 | 188.92 | 195.60 | 188.81 | 193.60 | 2.48% | 265400 |
| Mar 30, 2026 | 191.84 | 195.36 | 185.50 | 186.76 | -2.65% | 208400 |
| Mar 27, 2026 | 186.93 | 194.44 | 184.40 | 189.45 | 1.35% | 143000 |
| Mar 26, 2026 | 189.83 | 192.09 | 187.17 | 187.98 | -0.97% | 150500 |
| Mar 25, 2026 | 193.06 | 196.98 | 188.04 | 190.07 | -1.55% | 208700 |
| Mar 24, 2026 | 186.55 | 195.08 | 186.55 | 189.57 | 1.62% | 205300 |
| Mar 23, 2026 | 196.96 | 196.96 | 187.81 | 188.76 | -4.16% | 175800 |
| Mar 20, 2026 | 196.56 | 198.44 | 188.98 | 191.05 | -2.80% | 174400 |
| Mar 19, 2026 | 197.86 | 198.99 | 193.10 | 196.98 | -0.44% | 153100 |
| Mar 18, 2026 | 205.20 | 205.20 | 197.92 | 198.40 | -3.31% | 149500 |
| Mar 17, 2026 | 205.93 | 211.08 | 203.65 | 205.65 | -0.14% | 172000 |
| Mar 16, 2026 | 204.07 | 206.03 | 199.92 | 203.02 | -0.51% | 251200 |
| Mar 13, 2026 | 206.22 | 206.22 | 198.88 | 203.87 | -1.14% | 287300 |
| Mar 12, 2026 | 205.61 | 208.78 | 201.85 | 204.31 | -0.63% | 149600 |
| Mar 11, 2026 | 212.94 | 216.98 | 208.64 | 209.59 | -1.57% | 217000 |
| Mar 10, 2026 | 213.99 | 216.26 | 207.86 | 214.86 | 0.41% | 213800 |
| Mar 09, 2026 | 208.36 | 218.42 | 208.13 | 215 | 3.19% | 173000 |
| Mar 06, 2026 | 198.23 | 209.93 | 196 | 208.92 | 5.39% | 218800 |
| Mar 05, 2026 | 203.06 | 207.15 | 196.23 | 202.33 | -0.36% | 176200 |
| Mar 04, 2026 | 203.28 | 206.79 | 196.25 | 203.99 | 0.35% | 171200 |
| Mar 03, 2026 | 198.44 | 205 | 197 | 202.91 | 2.25% | 263000 |
| Mar 02, 2026 | 202.47 | 210.02 | 202.40 | 204.30 | 0.90% | 212100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.