Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 4956250 |
| Jun 23, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 3128652 |
| Jun 20, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15500000 | 0 | 14010137 |
| Jun 19, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 2962488 |
| Jun 18, 2025 | 0.16000000 | 0.16249999 | 0.15500000 | 0.16000000 | 0 | 3443010 |
| Jun 17, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 1279374 |
| Jun 16, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 2798490 |
| Jun 13, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 1478423 |
| Jun 12, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 3634331 |
| Jun 11, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 4896923 |
| Jun 10, 2025 | 0.17000000 | 0.17500000 | 0.16249999 | 0.16500001 | -2.94% | 8993996 |
| Jun 06, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 3531881 |
| Jun 05, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 5258200 |
| Jun 04, 2025 | 0.16500001 | 0.18000001 | 0.16000000 | 0.16000000 | -3.03% | 11416689 |
| Jun 03, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 3758950 |
| Jun 02, 2025 | 0.16500001 | 0.16750000 | 0.16249999 | 0.16500001 | 0 | 2562586 |
| May 30, 2025 | 0.16500001 | 0.17000000 | 0.16249999 | 0.16500001 | 0 | 5612558 |
| May 29, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 3665906 |
| May 28, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 2586050 |
| May 27, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 5074054 |
| May 26, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 1798452 |