Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.115 | 0.115 | 0.11 | 0.11 | -4.35% | 26244 |
| Dec 12, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 1700685 |
| Dec 11, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 970398 |
| Dec 10, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 2904870 |
| Dec 09, 2025 | 0.11500000 | 0.11750000 | 0.11000000 | 0.11500000 | 0 | 1610496 |
| Dec 08, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 1821458 |
| Dec 05, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 2487183 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 7300039 |
| Dec 03, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 2015780 |
| Dec 02, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 9042547 |
| Dec 01, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 2316587 |
| Nov 28, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 7144953 |
| Nov 27, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 2085625 |
| Nov 26, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 4053742 |
| Nov 25, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 3205296 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 12694081 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 3829409 |
| Nov 20, 2025 | 0.11500000 | 0.11750000 | 0.11500000 | 0.11500000 | 0 | 4083227 |
| Nov 19, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 2688253 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 1518421 |
| Nov 17, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 2155595 |
Access
/time_series
data via our API — starting from the
Basic plan.