Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Dec 15, 2025 | 231.67 | 232.37 | 231.67 | 232.37 | 0.30% | 0 |
| Dec 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 0 | 0 |
| Dec 11, 2025 | 231.63 | 231.63 | 231.63 | 231.63 | 0 | 0 |
| Dec 10, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 0 |
| Dec 09, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 0 | 0 |
| Dec 08, 2025 | 232.37 | 232.37 | 232.29 | 232.29 | -0.03% | 0 |
| Dec 05, 2025 | 232.58 | 232.76 | 232.58 | 232.76 | 0.08% | 0 |
| Dec 04, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 0 | 0 |
| Dec 03, 2025 | 232.79 | 232.79 | 232.79 | 232.79 | 0 | 0 |
| Dec 02, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Dec 01, 2025 | 233.69 | 233.69 | 233.69 | 233.69 | 0 | 0 |
| Nov 28, 2025 | 233.69 | 233.69 | 233.69 | 233.69 | 0 | 0 |
| Nov 27, 2025 | 234.11 | 234.11 | 233.93 | 233.93 | -0.08% | 0 |
| Nov 26, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Nov 25, 2025 | 233.28 | 233.28 | 233.28 | 233.28 | 0 | 0 |
| Nov 24, 2025 | 232.79 | 232.79 | 232.79 | 232.79 | 0 | 0 |
| Nov 21, 2025 | 232.34 | 233.24 | 232.34 | 233.24 | 0.39% | 0 |
| Nov 20, 2025 | 232.86 | 232.86 | 232.86 | 232.86 | 0 | 0 |
| Nov 19, 2025 | 232.84 | 232.84 | 232.84 | 232.84 | 0 | 0 |
| Nov 18, 2025 | 233 | 233 | 233 | 233 | 0 | 0 |
| Nov 17, 2025 | 232.89 | 232.89 | 232.89 | 232.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.