Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 36m
Market closed

Pre-market opens in 17 hours 6 minutes
Main market opens in 22 hours 36 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GHFH

XSTU
0.39399999 EUR
0.002
0.51%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.38999999
0.39399999
Previous close
0.39199999
Open
0.38999999
Access this stock data via API
Subscribe
China Minsheng Banking Corp.
0.39
0.00
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.38999999 0.39399999 0.38999999 0.39399999 1.03% 0
Apr 01, 2026 0.38999999 0.39600000 0.38999999 0.39199999 0.51% 0
Mar 31, 2026 0.40000001 0.40000001 0.39399999 0.40000001 0 0
Mar 30, 2026 0.41400000 0.41800001 0.41200000 0.41400000 0 0
Mar 27, 2026 0.41800001 0.41800001 0.40599999 0.40599999 -2.87% 0
Mar 26, 2026 0.41000000 0.41200000 0.40799999 0.40799999 -0.49% 0
Mar 25, 2026 0.41600001 0.41999999 0.41600001 0.41800001 0.48% 0
Mar 24, 2026 0.40200001 0.40400001 0.40000001 0.40400001 0.50% 0
Mar 23, 2026 0.39600000 0.40799999 0.39600000 0.40400001 2.02% 0
Mar 20, 2026 0.41000000 0.41000000 0.40400001 0.40599999 -0.98% 0
Mar 19, 2026 0.41800001 0.41800001 0.41200000 0.41400000 -0.96% 0
Mar 18, 2026 0.41800001 0.42199999 0.41400000 0.41400000 -0.96% 0
Mar 17, 2026 0.41800001 0.42399999 0.41800001 0.42199999 0.96% 0
Mar 16, 2026 0.42199999 0.42399999 0.41999999 0.42199999 0 0
Mar 13, 2026 0.42600000 0.43000001 0.42399999 0.42800000 0.47% 0
Mar 12, 2026 0.42600000 0.42600000 0.42399999 0.42399999 -0.47% 0
Mar 11, 2026 0.42600000 0.42600000 0.41999999 0.42199999 -0.94% 0
Mar 10, 2026 0.42800000 0.43000001 0.42399999 0.42600000 -0.47% 0
Mar 09, 2026 0.42199999 0.43200001 0.42199999 0.43200001 2.37% 0
Mar 06, 2026 0.41999999 0.42199999 0.41600001 0.41800001 -0.48% 0
Mar 05, 2026 0.41800001 0.41800001 0.41000000 0.41200000 -1.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 6 minutes

16:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).