China Minsheng Banking Corp. (GHFH) - Historical data, historical prices

United States

opens in 1d 21h 54m

0.37599999 EUR

0.008

2.17%

Last update May 8, 9:55 PM CEST

Market closed

Day range

0.37599999

0.37799999

Previous close

0.36800000

Open

0.37599999

Access this stock data via API

China Minsheng Banking Corp.

0.38

0.01

2.17%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.37599999	0.37799999	0.37599999	0.37599999	0	0
May 07, 2026	0.38000000	0.38000000	0.36600000	0.36800000	-3.16%	0
May 06, 2026	0.38200000	0.38600001	0.38200000	0.38200000	0	0
May 05, 2026	0.37799999	0.37799999	0.37599999	0.37799999	0	0
May 04, 2026	0.38200000	0.38200000	0.37599999	0.37599999	-1.57%	0
Apr 30, 2026	0.38000000	0.38600001	0.38000000	0.38600001	1.58%	0
Apr 29, 2026	0.39399999	0.39600000	0.39199999	0.39199999	-0.51%	0
Apr 28, 2026	0.39199999	0.39600000	0.39199999	0.39399999	0.51%	0
Apr 27, 2026	0.38999999	0.39399999	0.38999999	0.39399999	1.03%	0
Apr 24, 2026	0.39199999	0.39399999	0.38999999	0.38999999	-0.51%	0
Apr 23, 2026	0.39199999	0.42800000	0.38000000	0.39399999	0.51%	2000
Apr 22, 2026	0.38800001	0.38999999	0.38600001	0.38999999	0.52%	0
Apr 21, 2026	0.38999999	0.39199999	0.38800001	0.38800001	-0.51%	0
Apr 20, 2026	0.38600001	0.38999999	0.38600001	0.38800001	0.52%	0
Apr 17, 2026	0.38000000	0.38600001	0.37799999	0.38400000	1.05%	0
Apr 16, 2026	0.38400000	0.38400000	0.38200000	0.38400000	0	0
Apr 15, 2026	0.38200000	0.38600001	0.38200000	0.38400000	0.52%	0
Apr 14, 2026	0.38000000	0.39199999	0.38000000	0.39199999	3.16%	0
Apr 13, 2026	0.38200000	0.38400000	0.38000000	0.38400000	0.52%	0
Apr 10, 2026	0.38200000	0.38200000	0.37799999	0.37799999	-1.05%	0
Apr 09, 2026	0.38600001	0.41999999	0.37400001	0.38800001	0.52%	2000

Access /time_series data via our API — starting from the Basic plan and above.

China Minsheng Banking Corp.