Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.60K | 1.71K | 1.59K | 1.66K | 4.37% | 11757306 |
| Apr 23, 2026 | 1.58K | 1.61K | 1.57K | 1.59K | 0.81% | 1990037 |
| Apr 22, 2026 | 1.56K | 1.59K | 1.54K | 1.58K | 1.68% | 1558646 |
| Apr 21, 2026 | 1.54K | 1.58K | 1.53K | 1.56K | 1.07% | 1552083 |
| Apr 20, 2026 | 1.57K | 1.58K | 1.54K | 1.54K | -1.47% | 1612096 |
| Apr 17, 2026 | 1.50K | 1.57K | 1.50K | 1.56K | 4.07% | 3562913 |
| Apr 16, 2026 | 1.49K | 1.51K | 1.46K | 1.50K | 0.41% | 1832570 |
| Apr 15, 2026 | 1.47K | 1.49K | 1.46K | 1.48K | 0.97% | 1312701 |
| Apr 13, 2026 | 1.42K | 1.45K | 1.39K | 1.44K | 1.26% | 1636477 |
| Apr 10, 2026 | 1.44K | 1.50K | 1.44K | 1.46K | 1.99% | 3028553 |
| Apr 09, 2026 | 1.38K | 1.45K | 1.37K | 1.42K | 3.18% | 3535624 |
| Apr 08, 2026 | 1.42K | 1.43K | 1.37K | 1.38K | -2.83% | 1627642 |
| Apr 07, 2026 | 1.33K | 1.36K | 1.32K | 1.35K | 1.06% | 1326825 |
| Apr 06, 2026 | 1.31K | 1.34K | 1.28K | 1.33K | 1.82% | 1734231 |
| Apr 02, 2026 | 1.30K | 1.32K | 1.27K | 1.31K | 1.12% | 2173478 |
| Apr 01, 2026 | 1.24K | 1.37K | 1.23K | 1.34K | 7.53% | 8012279 |
| Mar 30, 2026 | 1.24K | 1.28K | 1.19K | 1.19K | -4.08% | 2459243 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.25K | 1.26K | -3.70% | 1427301 |
| Mar 25, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -0.80% | 904626 |
| Mar 24, 2026 | 1.32K | 1.32K | 1.28K | 1.31K | -1.05% | 1136361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.