Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.42K | 2.55K | 2.36K | 2.39K | -1.18% | 18534152 |
| Jun 05, 2025 | 2.11K | 2.38K | 2.04K | 2.35K | 11.52% | 23864711 |
| Jun 04, 2025 | 2.06K | 2.18K | 2.05K | 2.09K | 1.54% | 13208301 |
| Jun 03, 2025 | 1.93K | 2.05K | 1.93K | 2.03K | 5.60% | 10032378 |
| Jun 02, 2025 | 1.94K | 1.95K | 1.90K | 1.92K | -1.06% | 1608601 |
| May 30, 2025 | 1.98K | 1.99K | 1.91K | 1.95K | -1.41% | 3804068 |
| May 29, 2025 | 1.96K | 2.01K | 1.95K | 1.98K | 0.79% | 3442627 |
| May 28, 2025 | 1.94K | 1.97K | 1.94K | 1.95K | 0.70% | 3437727 |
| May 27, 2025 | 1.89K | 1.95K | 1.89K | 1.93K | 2.00% | 4139318 |
| May 26, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -1.59% | 2623641 |
| May 23, 2025 | 1.92K | 1.96K | 1.90K | 1.92K | -0.42% | 5503083 |
| May 22, 2025 | 1.84K | 1.93K | 1.82K | 1.90K | 3.42% | 10045412 |
| May 21, 2025 | 1.82K | 1.85K | 1.76K | 1.84K | 1.17% | 9293058 |
| May 20, 2025 | 2.00K | 2.04K | 1.81K | 1.82K | -9.07% | 13599661 |
| May 19, 2025 | 2.09K | 2.20K | 1.96K | 1.98K | -5.16% | 19775890 |
| May 16, 2025 | 1.85K | 2.07K | 1.84K | 2.04K | 10.03% | 33598999 |
| May 15, 2025 | 1.73K | 1.83K | 1.72K | 1.81K | 4.99% | 20187233 |
| May 14, 2025 | 1.64K | 1.80K | 1.64K | 1.70K | 3.62% | 21390019 |
| May 13, 2025 | 1.54K | 1.59K | 1.54K | 1.58K | 2.71% | 3242545 |
| May 12, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.54% | 1522100 |
| May 09, 2025 | 1.43K | 1.49K | 1.42K | 1.48K | 4.09% | 3264692 |