Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.24K | 1.37K | 1.23K | 1.34K | 7.53% | 8009871 |
| Mar 30, 2026 | 1.24K | 1.28K | 1.19K | 1.19K | -4.08% | 2459243 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.25K | 1.26K | -3.70% | 1427301 |
| Mar 25, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -0.80% | 904626 |
| Mar 24, 2026 | 1.32K | 1.32K | 1.28K | 1.31K | -1.05% | 1136361 |
| Mar 23, 2026 | 1.33K | 1.33K | 1.26K | 1.27K | -4.64% | 1034950 |
| Mar 20, 2026 | 1.37K | 1.40K | 1.33K | 1.34K | -1.94% | 814079 |
| Mar 19, 2026 | 1.39K | 1.40K | 1.36K | 1.36K | -2.40% | 632056 |
| Mar 18, 2026 | 1.37K | 1.41K | 1.36K | 1.41K | 3.13% | 957703 |
| Mar 17, 2026 | 1.35K | 1.37K | 1.33K | 1.36K | 0.79% | 897810 |
| Mar 16, 2026 | 1.39K | 1.39K | 1.31K | 1.33K | -3.67% | 1426596 |
| Mar 13, 2026 | 1.44K | 1.44K | 1.38K | 1.39K | -3.45% | 715141 |
| Mar 12, 2026 | 1.45K | 1.45K | 1.42K | 1.44K | -0.39% | 582483 |
| Mar 11, 2026 | 1.47K | 1.51K | 1.45K | 1.46K | -0.94% | 633606 |
| Mar 10, 2026 | 1.48K | 1.49K | 1.45K | 1.47K | -0.36% | 1146499 |
| Mar 09, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -2.40% | 793449 |
| Mar 06, 2026 | 1.46K | 1.52K | 1.45K | 1.49K | 2.22% | 3073346 |
| Mar 05, 2026 | 1.41K | 1.50K | 1.40K | 1.45K | 3.03% | 3364197 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.39K | 1.40K | -3.41% | 830833 |
| Mar 02, 2026 | 1.44K | 1.52K | 1.43K | 1.45K | 0.97% | 1164505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.