Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.46% | 287536 |
| Dec 12, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | -0.18% | 309330 |
| Dec 11, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -1.11% | 395649 |
| Dec 10, 2025 | 1.63K | 1.65K | 1.61K | 1.62K | -0.44% | 518851 |
| Dec 09, 2025 | 1.62K | 1.63K | 1.56K | 1.62K | 0.18% | 883922 |
| Dec 08, 2025 | 1.66K | 1.66K | 1.60K | 1.62K | -2.53% | 1002488 |
| Dec 05, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.07% | 399327 |
| Dec 04, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.11% | 438905 |
| Dec 03, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.07% | 479589 |
| Dec 02, 2025 | 1.67K | 1.68K | 1.63K | 1.64K | -1.51% | 446369 |
| Dec 01, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | -0.19% | 311598 |
| Nov 28, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.89% | 393249 |
| Nov 27, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | -0.24% | 717426 |
| Nov 26, 2025 | 1.68K | 1.70K | 1.67K | 1.68K | -0.32% | 588822 |
| Nov 25, 2025 | 1.67K | 1.70K | 1.66K | 1.68K | 0.91% | 730729 |
| Nov 24, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.76% | 663284 |
| Nov 21, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.61% | 533296 |
| Nov 20, 2025 | 1.70K | 1.77K | 1.70K | 1.72K | 1.45% | 1911722 |
| Nov 19, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.34% | 332103 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -0.87% | 471434 |
| Nov 17, 2025 | 1.73K | 1.75K | 1.72K | 1.72K | -0.39% | 878395 |
Access
/time_series
data via our API — starting from the
Basic plan.