Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.80800003 | 0.80800003 | 0.79799998 | 0.79799998 | -1.24% | 8315 |
| Aug 25, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80800003 | -0.25% | 24836 |
| Aug 22, 2025 | 0.81999999 | 0.81999999 | 0.80199999 | 0.81599998 | -0.49% | 37540 |
| Aug 21, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 85005 |
| Aug 20, 2025 | 0.80800003 | 0.81800002 | 0.80000001 | 0.81000000 | 0.25% | 35249 |
| Aug 19, 2025 | 0.81000000 | 0.81999999 | 0.80199999 | 0.81999999 | 1.23% | 12205 |
| Aug 18, 2025 | 0.81199998 | 0.81999999 | 0.81199998 | 0.81999999 | 0.99% | 15638 |
| Aug 14, 2025 | 0.82200003 | 0.82800001 | 0.81400001 | 0.82800001 | 0.73% | 16045 |
| Aug 13, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.81999999 | 0 | 25412 |
| Aug 12, 2025 | 0.80000001 | 0.81999999 | 0.79799998 | 0.81999999 | 2.50% | 36935 |
| Aug 11, 2025 | 0.81000000 | 0.81000000 | 0.80400002 | 0.80400002 | -0.74% | 15085 |
| Aug 08, 2025 | 0.81000000 | 0.81800002 | 0.80400002 | 0.81000000 | 0 | 29073 |
| Aug 07, 2025 | 0.81800002 | 0.81800002 | 0.81000000 | 0.81000000 | -0.98% | 8184 |
| Aug 06, 2025 | 0.82800001 | 0.82800001 | 0.80800003 | 0.81999999 | -0.97% | 18089 |
| Aug 05, 2025 | 0.82200003 | 0.82999998 | 0.81000000 | 0.82800001 | 0.73% | 33319 |
| Aug 04, 2025 | 0.83800000 | 0.83800000 | 0.81999999 | 0.83399999 | -0.48% | 11391 |
| Aug 01, 2025 | 0.81599998 | 0.83800000 | 0.81000000 | 0.83800000 | 2.70% | 28866 |
| Jul 31, 2025 | 0.83800000 | 0.83800000 | 0.81000000 | 0.83800000 | 0 | 30312 |
| Jul 30, 2025 | 0.83800000 | 0.83800000 | 0.82599998 | 0.82599998 | -1.43% | 9991 |
| Jul 29, 2025 | 0.82599998 | 0.83999997 | 0.82599998 | 0.83800000 | 1.45% | 1375 |
| Jul 28, 2025 | 0.84600002 | 0.84600002 | 0.81000000 | 0.83999997 | -0.71% | 43850 |