Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 224.97 | 224.97 | 223 | 223 | -0.87% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.
Lassonde Industries Inc.
223
CAD
5.01
2.20%
Last update Nov 27, 12:24 PM EST
Day range
Previous close
228.0099945
Open
224.96500
Access this stock data via API
Subscribe
Lassonde Industries Inc.
223.00
5.01
2.20%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 25 minutes
01:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).