Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 450 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.66 | 3.66 | -2.14% | 450 |
| Oct 21, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 586 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 586 |
| Oct 19, 2026 | 3.52 | 3.52 | 3.36 | 3.50 | -0.57% | 414 |
| Oct 16, 2026 | 3.78 | 3.90 | 3.58 | 3.58 | -5.29% | 3800 |
| Oct 15, 2026 | 3.36 | 3.68 | 3.36 | 3.68 | 9.52% | 1750 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.46 | 3.46 | -6.49% | 1650 |
| Oct 13, 2026 | 3.66 | 3.96 | 3.66 | 3.96 | 8.20% | 500 |
| Oct 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 2210 |
| Oct 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 2210 |
| Oct 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 2210 |
| Oct 07, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 0 |
| Oct 06, 2026 | 3.98 | 4.16 | 3.98 | 4.04 | 1.51% | 2210 |
| Oct 05, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 210 |
| Oct 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Oct 01, 2026 | 4.02 | 4.10 | 4.02 | 4.08 | 1.49% | 1500 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1500 |
| Sep 25, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 0.48% | 459 |
| Sep 24, 2026 | 4.28 | 4.30 | 4.22 | 4.22 | -1.40% | 459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.