Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 7.80 | 8.10 | 7.80 | 8 | 2.56% | 331 |
| May 29, 2026 | 7.75 | 7.75 | 7.65 | 7.70 | -0.65% | 170 |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 379 |
| May 27, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 6.76% | 65 |
| May 26, 2026 | 7.10 | 7.90 | 7.05 | 7.90 | 11.27% | 876 |
| May 25, 2026 | 7.20 | 7.60 | 7.20 | 7.60 | 5.56% | 1286 |
| May 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| May 21, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 1000 |
| May 20, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 5.74% | 30 |
| May 19, 2026 | 6.35 | 6.35 | 6.10 | 6.10 | -3.94% | 90 |
| May 18, 2026 | 7 | 7 | 6.50 | 6.50 | -7.14% | 778 |
| May 15, 2026 | 7 | 7.20 | 7 | 7 | 0 | 2900 |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 13, 2026 | 7.60 | 7.95 | 7.30 | 7.30 | -3.95% | 2150 |
| May 12, 2026 | 6.75 | 6.90 | 6.65 | 6.65 | -1.48% | 2000 |
| May 11, 2026 | 6.60 | 6.60 | 6.30 | 6.30 | -4.55% | 11030 |
| May 08, 2026 | 7 | 7 | 6.05 | 6.25 | -10.71% | 10850 |
| May 07, 2026 | 6.60 | 6.95 | 6.30 | 6.30 | -4.55% | 320 |
| May 06, 2026 | 6 | 6.60 | 6 | 6.60 | 10% | 10 |
| May 05, 2026 | 6 | 6 | 6 | 6 | 0 | 30 |
| May 04, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.