Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360.50 | 361.70 | 358 | 358 | -0.69% | 233 |
| Dec 10, 2025 | 343.30 | 347 | 343.30 | 347 | 1.08% | 140 |
| Dec 05, 2025 | 337.70 | 348 | 337.70 | 348 | 3.05% | 211 |
| Dec 03, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 0 | 12 |
| Dec 02, 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 0 | 530 |
| Dec 01, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 9 |
| Nov 28, 2025 | 320.54 | 320.54 | 320.44 | 320.44 | -0.03% | 40 |
| Nov 26, 2025 | 318.69 | 318.69 | 318.69 | 318.69 | 0 | 21 |
| Nov 21, 2025 | 324.90 | 325.85 | 318.95 | 318.95 | -1.83% | 2 |
| Nov 20, 2025 | 313.80 | 318.95 | 313.80 | 318.95 | 1.64% | 3 |
| Nov 19, 2025 | 319 | 319.83 | 318 | 318.95 | -0.02% | 160 |
| Nov 18, 2025 | 324 | 326.35 | 324 | 326.35 | 0.73% | 208 |
| Nov 17, 2025 | 329 | 329.50 | 325 | 325 | -1.22% | 490 |
Access
/time_series
data via our API — starting from the
Basic plan.