Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 363.40 | 363.68 | 363.05 | 363.68 | 0.08% | 183 |
| Sep 19, 2025 | 365 | 365.20 | 364.50 | 364.50 | -0.14% | 1743 |
| Sep 18, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 40 |
| Sep 17, 2025 | 362.85 | 362.85 | 361.85 | 361.85 | -0.28% | 116 |
| Sep 16, 2025 | 350.54 | 350.54 | 350.54 | 350.54 | 0 | 45 |
| Sep 15, 2025 | 354.11 | 354.11 | 346.23 | 347.52 | -1.86% | 99 |
| Sep 12, 2025 | 351 | 351 | 343.29 | 349 | -0.57% | 322 |
| Sep 11, 2025 | 350 | 350.28 | 348.75 | 348.75 | -0.36% | 151 |
| Sep 10, 2025 | 354 | 355.50 | 349 | 349.70 | -1.21% | 321 |
| Sep 09, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| Sep 08, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 0 | 11 |
| Sep 05, 2025 | 353.08 | 353.08 | 347 | 347 | -1.72% | 110 |
| Sep 04, 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | 100 |
| Sep 03, 2025 | 346.50 | 346.50 | 346.50 | 346.50 | 0 | 44 |
| Sep 02, 2025 | 348.71 | 348.71 | 344.95 | 344.95 | -1.08% | 148 |
| Sep 01, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 0 | 0 |
| Aug 28, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 0 | 70 |
| Aug 27, 2025 | 357.78 | 357.78 | 357.78 | 357.78 | 0 | 50 |
| Aug 26, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 27 |
| Aug 25, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 0 | 0 |