Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 0 | 29 |
| Mar 31, 2026 | 242 | 242 | 242 | 242 | 0 | 11 |
| Mar 27, 2026 | 236.60 | 240.45 | 236.60 | 240.45 | 1.63% | 4 |
| Mar 26, 2026 | 243.30 | 243.30 | 240.45 | 240.45 | -1.17% | 88 |
| Mar 25, 2026 | 239 | 239 | 239 | 239 | 0 | 20 |
| Mar 24, 2026 | 239 | 246.30 | 239 | 246.30 | 3.05% | 10 |
| Mar 23, 2026 | 249.90 | 250 | 246.30 | 246.30 | -1.44% | 65 |
| Mar 20, 2026 | 243.35 | 245.15 | 243.35 | 245.15 | 0.74% | 45 |
| Mar 19, 2026 | 247.16 | 248 | 247.16 | 248 | 0.34% | 5 |
| Mar 18, 2026 | 248.30 | 248.30 | 246.50 | 248 | -0.12% | 27 |
| Mar 16, 2026 | 254.90 | 254.90 | 252.80 | 252.80 | -0.82% | 84 |
| Mar 13, 2026 | 254.60 | 255.65 | 252 | 253 | -0.63% | 702 |
| Mar 12, 2026 | 271.13 | 271.13 | 271.13 | 271.13 | 0 | 134 |
| Mar 11, 2026 | 270 | 272.40 | 270 | 272.40 | 0.89% | 86 |
| Mar 09, 2026 | 279.60 | 281.60 | 279.60 | 281.60 | 0.72% | 46 |
| Mar 06, 2026 | 279.43 | 282 | 279.38 | 282 | 0.92% | 9 |
| Mar 05, 2026 | 281.37 | 282 | 281.37 | 282 | 0.22% | 1461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.