Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 261 | 261 | 254 | 254 | -2.68% | 124 |
| May 13, 2026 | 234.50 | 236.70 | 234.50 | 236.70 | 0.94% | 156 |
| May 11, 2026 | 249.65 | 249.65 | 245.65 | 245.65 | -1.60% | 121 |
| May 08, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 138 |
| May 07, 2026 | 259 | 259 | 256.50 | 256.90 | -0.81% | 190 |
| May 06, 2026 | 252 | 252 | 252 | 252 | 0 | 110 |
| May 05, 2026 | 250 | 255.98 | 250 | 254.24 | 1.70% | 141 |
| May 04, 2026 | 253 | 253 | 253 | 253 | 0 | 13 |
| Apr 28, 2026 | 242.82 | 242.82 | 242.59 | 242.59 | -0.09% | 135 |
| Apr 27, 2026 | 241.25 | 241.41 | 241.25 | 241.41 | 0.07% | 54 |
| Apr 24, 2026 | 240.84 | 244.85 | 240.60 | 244.85 | 1.67% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.