Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.76 | 7.91 | 7.75 | 7.76 | 0 | 6681 |
| May 01, 2026 | 7.87 | 8.08 | 7.77 | 7.82 | -0.64% | 172800 |
| Apr 30, 2026 | 7.73 | 8.07 | 7.73 | 7.89 | 2.07% | 383800 |
| Apr 29, 2026 | 8.03 | 8.03 | 7.59 | 7.69 | -4.23% | 477300 |
| Apr 28, 2026 | 8.20 | 8.28 | 8.10 | 8.19 | -0.12% | 144400 |
| Apr 27, 2026 | 8.06 | 8.24 | 8.06 | 8.18 | 1.49% | 240200 |
| Apr 24, 2026 | 8.03 | 8.13 | 7.92 | 8.11 | 1.00% | 183200 |
| Apr 23, 2026 | 8.03 | 8.06 | 7.96 | 8.06 | 0.37% | 144100 |
| Apr 22, 2026 | 7.93 | 8.13 | 7.92 | 8.08 | 1.89% | 170400 |
| Apr 21, 2026 | 7.98 | 8.01 | 7.80 | 7.92 | -0.75% | 358000 |
| Apr 20, 2026 | 7.98 | 8.01 | 7.89 | 7.96 | -0.25% | 226000 |
| Apr 17, 2026 | 7.90 | 8.09 | 7.82 | 8.03 | 1.65% | 259600 |
| Apr 16, 2026 | 7.89 | 7.92 | 7.78 | 7.82 | -0.89% | 151900 |
| Apr 15, 2026 | 7.89 | 7.93 | 7.85 | 7.90 | 0.13% | 101000 |
| Apr 14, 2026 | 7.90 | 7.96 | 7.83 | 7.90 | 0 | 194000 |
| Apr 13, 2026 | 7.66 | 7.93 | 7.61 | 7.92 | 3.39% | 171500 |
| Apr 10, 2026 | 7.91 | 7.94 | 7.68 | 7.74 | -2.15% | 200700 |
| Apr 09, 2026 | 7.73 | 7.97 | 7.70 | 7.95 | 2.85% | 221300 |
| Apr 08, 2026 | 7.74 | 7.81 | 7.68 | 7.78 | 0.52% | 200800 |
| Apr 07, 2026 | 7.48 | 7.56 | 7.46 | 7.55 | 0.94% | 160000 |
| Apr 06, 2026 | 7.39 | 7.55 | 7.39 | 7.49 | 1.35% | 235400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.