Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.42 | 8.49 | 8.38 | 8.41 | -0.12% | 162414 |
| Dec 11, 2025 | 8.42 | 8.45 | 8.37 | 8.41 | -0.12% | 201200 |
| Dec 10, 2025 | 8.27 | 8.43 | 8.26 | 8.39 | 1.45% | 174200 |
| Dec 09, 2025 | 8.26 | 8.33 | 8.21 | 8.24 | -0.24% | 88400 |
| Dec 08, 2025 | 8.35 | 8.35 | 8.21 | 8.24 | -1.32% | 147300 |
| Dec 05, 2025 | 8.26 | 8.37 | 8.25 | 8.32 | 0.73% | 78700 |
| Dec 04, 2025 | 8.37 | 8.37 | 8.22 | 8.26 | -1.31% | 90400 |
| Dec 03, 2025 | 8.29 | 8.37 | 8.24 | 8.37 | 0.97% | 140500 |
| Dec 02, 2025 | 8.35 | 8.37 | 8.22 | 8.22 | -1.56% | 96200 |
| Dec 01, 2025 | 8.17 | 8.34 | 8.13 | 8.34 | 2.08% | 244700 |
| Nov 28, 2025 | 8.14 | 8.21 | 8.13 | 8.18 | 0.49% | 63100 |
| Nov 26, 2025 | 8.09 | 8.22 | 8.08 | 8.15 | 0.74% | 209300 |
| Nov 25, 2025 | 7.88 | 8.10 | 7.85 | 8.10 | 2.79% | 349200 |
| Nov 24, 2025 | 7.85 | 7.90 | 7.76 | 7.88 | 0.38% | 180300 |
| Nov 21, 2025 | 7.70 | 7.89 | 7.67 | 7.88 | 2.34% | 215100 |
| Nov 20, 2025 | 7.75 | 7.76 | 7.64 | 7.69 | -0.77% | 99800 |
| Nov 19, 2025 | 7.65 | 7.74 | 7.65 | 7.67 | 0.26% | 82600 |
| Nov 18, 2025 | 7.67 | 7.78 | 7.67 | 7.67 | 0 | 114200 |
| Nov 17, 2025 | 7.81 | 7.84 | 7.70 | 7.72 | -1.15% | 115800 |
Access
/time_series
data via our API — starting from the
Basic plan.