Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.38 | 7.43 | 7.25 | 7.26 | -1.63% | 128900 |
| Jun 12, 2025 | 7.32 | 7.43 | 7.28 | 7.42 | 1.37% | 124300 |
| Jun 11, 2025 | 7.49 | 7.51 | 7.25 | 7.32 | -2.27% | 316200 |
| Jun 10, 2025 | 7.40 | 7.49 | 7.39 | 7.46 | 0.81% | 179300 |
| Jun 09, 2025 | 7.42 | 7.50 | 7.36 | 7.38 | -0.54% | 127400 |
| Jun 06, 2025 | 7.38 | 7.42 | 7.31 | 7.41 | 0.41% | 147600 |
| Jun 05, 2025 | 7.25 | 7.37 | 7.21 | 7.33 | 1.10% | 138200 |
| Jun 04, 2025 | 7.52 | 7.54 | 7.18 | 7.24 | -3.72% | 182200 |
| Jun 03, 2025 | 7.19 | 7.65 | 7.15 | 7.55 | 5.01% | 727700 |
| Jun 02, 2025 | 6.95 | 7.21 | 6.93 | 7.21 | 3.74% | 483800 |
| May 30, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | -1.00% | 155100 |
| May 29, 2025 | 6.98 | 7.05 | 6.96 | 7.03 | 0.72% | 93800 |
| May 28, 2025 | 6.97 | 7.06 | 6.95 | 6.95 | -0.29% | 101500 |
| May 27, 2025 | 6.91 | 7.03 | 6.88 | 6.99 | 1.16% | 168300 |
| May 23, 2025 | 6.81 | 6.94 | 6.81 | 6.86 | 0.73% | 110800 |
| May 22, 2025 | 6.92 | 7.01 | 6.81 | 6.89 | -0.43% | 166700 |
| May 21, 2025 | 7.24 | 7.35 | 6.95 | 6.96 | -3.87% | 211000 |
| May 20, 2025 | 7.23 | 7.32 | 7.22 | 7.28 | 0.69% | 104500 |
| May 19, 2025 | 7.10 | 7.29 | 6.98 | 7.25 | 2.11% | 135200 |
| May 16, 2025 | 7.28 | 7.43 | 7.22 | 7.27 | -0.14% | 145100 |