Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.46 | 7.14 | 7.46 | 3.61% | 203600 |
| Apr 01, 2026 | 7.34 | 7.34 | 7.21 | 7.26 | -1.09% | 188400 |
| Mar 31, 2026 | 7.30 | 7.31 | 7.09 | 7.31 | 0.14% | 250300 |
| Mar 30, 2026 | 7.42 | 7.47 | 7.25 | 7.40 | -0.27% | 290500 |
| Mar 27, 2026 | 7.45 | 7.48 | 7.24 | 7.30 | -2.01% | 356300 |
| Mar 26, 2026 | 7.52 | 7.56 | 7.42 | 7.49 | -0.40% | 195800 |
| Mar 25, 2026 | 7.59 | 7.69 | 7.48 | 7.58 | -0.13% | 200000 |
| Mar 24, 2026 | 7.56 | 7.57 | 7.40 | 7.42 | -1.85% | 265000 |
| Mar 23, 2026 | 7.57 | 7.73 | 7.49 | 7.61 | 0.53% | 219700 |
| Mar 20, 2026 | 7.77 | 7.77 | 7.39 | 7.48 | -3.73% | 616400 |
| Mar 19, 2026 | 7.68 | 7.79 | 7.56 | 7.70 | 0.26% | 356100 |
| Mar 18, 2026 | 7.88 | 7.91 | 7.70 | 7.74 | -1.78% | 334800 |
| Mar 17, 2026 | 7.79 | 8.02 | 7.68 | 7.93 | 1.80% | 369600 |
| Mar 16, 2026 | 7.51 | 7.67 | 7.49 | 7.62 | 1.46% | 281500 |
| Mar 13, 2026 | 7.50 | 7.60 | 7.42 | 7.44 | -0.80% | 378600 |
| Mar 12, 2026 | 7.65 | 7.73 | 7.40 | 7.43 | -2.88% | 535700 |
| Mar 11, 2026 | 7.85 | 7.88 | 7.52 | 7.78 | -0.89% | 920700 |
| Mar 10, 2026 | 7.75 | 7.95 | 7.71 | 7.87 | 1.55% | 281400 |
| Mar 09, 2026 | 7.83 | 7.86 | 7.52 | 7.77 | -0.77% | 498500 |
| Mar 06, 2026 | 7.88 | 7.97 | 7.70 | 7.89 | 0.13% | 224300 |
| Mar 05, 2026 | 7.96 | 8.06 | 7.92 | 8 | 0.50% | 241800 |
| Mar 04, 2026 | 7.99 | 8.03 | 7.90 | 8.02 | 0.38% | 194000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.