Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 71 | 71 | 67.10 | 68.25 | -3.87% | 6561124 |
| May 30, 2025 | 68.05 | 71.35 | 66.50 | 71 | 4.34% | 19021653 |
| May 29, 2025 | 68.95 | 69 | 65.40 | 68.05 | -1.31% | 17906438 |
| May 28, 2025 | 68.90 | 70.40 | 67.35 | 69.35 | 0.65% | 12523602 |
| May 27, 2025 | 72.35 | 73 | 68.70 | 69.60 | -3.80% | 19427191 |
| May 26, 2025 | 70.10 | 74.85 | 68.75 | 73.60 | 4.99% | 27224349 |
| May 23, 2025 | 77.05 | 77.65 | 76 | 76.70 | -0.45% | 16423236 |
| May 22, 2025 | 81.75 | 82.05 | 80.10 | 81.35 | -0.49% | 6753050 |
| May 21, 2025 | 85 | 85.75 | 81.20 | 81.75 | -3.82% | 6506898 |
| May 20, 2025 | 83.25 | 87.10 | 82.35 | 84.85 | 1.92% | 7220866 |
| May 19, 2025 | 84 | 84.40 | 81.35 | 83.30 | -0.83% | 7290919 |
| May 16, 2025 | 84.60 | 85 | 82.75 | 84.90 | 0.35% | 3785071 |
| May 15, 2025 | 81.85 | 85.35 | 81.50 | 84.55 | 3.30% | 6489196 |
| May 14, 2025 | 82.75 | 84.25 | 80.80 | 81.35 | -1.69% | 5162589 |
| May 13, 2025 | 78.60 | 82.70 | 78.45 | 82.45 | 4.90% | 5618041 |
| May 12, 2025 | 80.70 | 82.10 | 76.55 | 78.05 | -3.28% | 7056040 |
| May 09, 2025 | 79 | 81.95 | 79 | 80.60 | 2.03% | 2860228 |
| May 08, 2025 | 78.80 | 80.55 | 77.55 | 79.20 | 0.51% | 3238590 |
| May 07, 2025 | 82.20 | 82.20 | 78.05 | 78.80 | -4.14% | 4908295 |
| May 06, 2025 | 80.50 | 83.35 | 79.65 | 80.80 | 0.37% | 4316200 |
| May 02, 2025 | 79.10 | 81.20 | 79.10 | 80.50 | 1.77% | 1589493 |