Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.45 | 81.80 | 78.85 | 80 | -0.56% | 6057508 |
| Apr 29, 2025 | 79 | 81.30 | 77.45 | 80.20 | 1.52% | 6622853 |
| Apr 28, 2025 | 77 | 80.15 | 76.20 | 78.95 | 2.53% | 6456531 |
| Apr 25, 2025 | 77.95 | 79.65 | 76.10 | 77.10 | -1.09% | 5118006 |
| Apr 24, 2025 | 74.95 | 79.25 | 74.95 | 77.95 | 4.00% | 7173735 |
| Apr 23, 2025 | 77.50 | 78.55 | 75.25 | 75.65 | -2.39% | 8052470 |
| Apr 22, 2025 | 72.50 | 76.90 | 72.50 | 76.65 | 5.72% | 10634717 |
| Apr 17, 2025 | 68 | 72.85 | 66.50 | 72.10 | 6.03% | 60531552 |
| Apr 16, 2025 | 76.10 | 76.30 | 71.10 | 73.65 | -3.22% | 7840523 |
| Apr 15, 2025 | 77.60 | 80.80 | 75.30 | 76.20 | -1.80% | 11199723 |
| Apr 14, 2025 | 69.20 | 76.35 | 69 | 76 | 9.83% | 9561439 |
| Apr 11, 2025 | 68.35 | 71.20 | 68 | 69.20 | 1.24% | 4253415 |
| Apr 10, 2025 | 68.30 | 70.25 | 67.25 | 68.35 | 0.07% | 4863995 |
| Apr 09, 2025 | 62.55 | 68.40 | 60.70 | 67.75 | 8.31% | 5866438 |
| Apr 08, 2025 | 62.75 | 65 | 61.60 | 64.50 | 2.79% | 6392618 |
| Apr 07, 2025 | 67.45 | 67.50 | 60.30 | 60.90 | -9.71% | 6478917 |
| Apr 03, 2025 | 70.10 | 73.35 | 68.85 | 71.40 | 1.85% | 3644322 |
| Apr 02, 2025 | 72.25 | 72.85 | 70.05 | 71.25 | -1.38% | 3499858 |