Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 13.86 | 13.92 | 13.85 | 13.89 | 0.22% | 5000 |
| May 05, 2025 | 13.84 | 13.87 | 13.82 | 13.84 | 0 | 2758 |
| May 02, 2025 | 13.77 | 13.81 | 13.77 | 13.81 | 0.29% | 482 |
| May 01, 2025 | 13.79 | 13.79 | 13.74 | 13.75 | -0.29% | 1269 |
| Apr 30, 2025 | 13.70 | 13.82 | 13.67 | 13.82 | 0.88% | 975547 |
| Apr 29, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 808 |
| Apr 28, 2025 | 13.75 | 13.76 | 13.71 | 13.76 | 0.07% | 1192 |
| Apr 25, 2025 | 13.65 | 13.68 | 13.65 | 13.67 | 0.15% | 816 |
| Apr 24, 2025 | 13.65 | 13.72 | 13.61 | 13.72 | 0.51% | 5650 |
| Apr 23, 2025 | 13.64 | 13.67 | 13.58 | 13.59 | -0.37% | 7970 |
| Apr 22, 2025 | 13.61 | 13.61 | 13.56 | 13.56 | -0.37% | 2701 |
| Apr 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 210 |
| Apr 17, 2025 | 13.50 | 13.57 | 13.49 | 13.51 | 0.07% | 848 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.43 | 13.43 | -0.52% | 4976 |
| Apr 15, 2025 | 13.42 | 13.43 | 13.39 | 13.43 | 0.07% | 1100 |
| Apr 14, 2025 | 13.24 | 13.32 | 13.23 | 13.30 | 0.45% | 2991152 |
| Apr 11, 2025 | 12.87 | 13.13 | 12.87 | 13.13 | 2.02% | 687 |
| Apr 10, 2025 | 12.77 | 12.90 | 12.70 | 12.90 | 1.02% | 2354 |
| Apr 09, 2025 | 12.47 | 13.10 | 12.41 | 13.10 | 5.05% | 1600 |
| Apr 08, 2025 | 12.85 | 12.85 | 12.48 | 12.48 | -2.88% | 1600 |