StrongPoint ASA (0JEZ) - Historical data, historical prices

United States

closing in 3h 13m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.35 -2.36%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.35 -2.36%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.35 -2.36%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.13%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.35 -2.36%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.60 0.13%
XPT/USD 1,003.20 0.33%

10.25 NOK

0.15

1.44%

Last update Apr 30, 12:32 PM BST

Market closed

Day range

10.25

10.25

10.25

Previous close

10.40000

Open

10.25

Access this stock data via API

StrongPoint ASA

10.25

0.15

1.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	10.25	10.25	10.25	10.25	0	1
Apr 28, 2026	10.43	10.43	10.40	10.40	-0.24%	401
Apr 23, 2026	10.70	10.70	10.70	10.70	0	78

Access /time_series data via our API — starting from the Basic plan and above.