Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2025 | 4.78 | 4.81 | 4.71 | 4.78 | 0 | 1681921 |
| Sep 04, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | -0.04% | 887950 |
| Sep 03, 2025 | 4.79 | 4.83 | 4.79 | 4.81 | 0.44% | 1232011 |
| Sep 02, 2025 | 4.77 | 4.82 | 4.75 | 4.79 | 0.48% | 1078499 |
| Sep 01, 2025 | 4.76 | 4.77 | 4.72 | 4.77 | 0.10% | 1434727 |
| Aug 31, 2025 | 4.73 | 4.78 | 4.71 | 4.76 | 0.68% | 885655 |
| Aug 28, 2025 | 4.81 | 4.84 | 4.73 | 4.73 | -1.60% | 1273213 |
| Aug 27, 2025 | 4.86 | 4.87 | 4.80 | 4.80 | -1.07% | 1324324 |
| Aug 26, 2025 | 4.84 | 4.86 | 4.79 | 4.86 | 0.37% | 4223342 |
| Aug 25, 2025 | 4.84 | 4.87 | 4.79 | 4.84 | 0 | 1246597 |
| Aug 24, 2025 | 4.82 | 4.84 | 4.78 | 4.84 | 0.41% | 3107772 |
| Aug 21, 2025 | 4.74 | 4.80 | 4.72 | 4.80 | 1.22% | 2261479 |
| Aug 20, 2025 | 4.83 | 4.83 | 4.74 | 4.74 | -1.82% | 1429890 |
| Aug 19, 2025 | 4.82 | 4.86 | 4.81 | 4.83 | 0.17% | 1623140 |
| Aug 18, 2025 | 4.84 | 4.86 | 4.82 | 4.82 | -0.27% | 650135 |
| Aug 17, 2025 | 4.84 | 4.88 | 4.81 | 4.85 | 0.19% | 565601 |
| Aug 14, 2025 | 4.83 | 4.87 | 4.81 | 4.87 | 0.85% | 3058340 |
| Aug 13, 2025 | 4.82 | 4.83 | 4.80 | 4.83 | 0.31% | 1803370 |
| Aug 12, 2025 | 4.83 | 4.83 | 4.80 | 4.81 | -0.37% | 1675927 |
| Aug 11, 2025 | 4.82 | 4.83 | 4.81 | 4.83 | 0.17% | 903880 |
| Aug 10, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | 0.33% | 468262 |
| Aug 07, 2025 | 4.85 | 4.85 | 4.81 | 4.82 | -0.60% | 945589 |