Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.94 | 46.14 | 45.94 | 46.14 | 0.44% | 0 |
| Dec 12, 2025 | 45.48 | 45.64 | 45.46 | 45.64 | 0.35% | 0 |
| Dec 11, 2025 | 45.12 | 45.58 | 45.06 | 45.58 | 1.02% | 0 |
| Dec 10, 2025 | 45.24 | 45.40 | 45.10 | 45.40 | 0.35% | 0 |
| Dec 09, 2025 | 44.70 | 45.40 | 44.70 | 45.40 | 1.57% | 0 |
| Dec 08, 2025 | 44.66 | 45.28 | 44.66 | 45.28 | 1.39% | 0 |
| Dec 05, 2025 | 44.66 | 44.86 | 44.40 | 44.86 | 0.45% | 0 |
| Dec 04, 2025 | 45.16 | 45.16 | 44.64 | 44.74 | -0.93% | 0 |
| Dec 03, 2025 | 45.42 | 45.44 | 45.14 | 45.28 | -0.31% | 0 |
| Dec 02, 2025 | 45.26 | 45.46 | 45.08 | 45.46 | 0.44% | 0 |
| Dec 01, 2025 | 45.10 | 45.18 | 44.88 | 45.18 | 0.18% | 0 |
| Nov 28, 2025 | 45.26 | 45.28 | 45.26 | 45.28 | 0.04% | 0 |
| Nov 27, 2025 | 45.22 | 45.32 | 45.20 | 45.28 | 0.13% | 0 |
| Nov 26, 2025 | 45.54 | 45.82 | 45.50 | 45.82 | 0.61% | 0 |
| Nov 25, 2025 | 44.70 | 45.66 | 44.68 | 45.66 | 2.15% | 0 |
| Nov 24, 2025 | 45.92 | 45.92 | 45.02 | 45.12 | -1.74% | 0 |
| Nov 21, 2025 | 45.44 | 46.12 | 45.44 | 46.12 | 1.50% | 0 |
| Nov 20, 2025 | 45.90 | 45.90 | 45.40 | 45.44 | -1.00% | 0 |
| Nov 19, 2025 | 45.60 | 45.78 | 45.32 | 45.46 | -0.31% | 0 |
| Nov 18, 2025 | 44.62 | 45.40 | 44.62 | 45.40 | 1.75% | 0 |
| Nov 17, 2025 | 45.46 | 45.48 | 45.30 | 45.30 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.