Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Apr 01, 2026 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 7500 |
| Mar 31, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 30, 2026 | 0.5 | 0.56999999 | 0.5 | 0.56999999 | 14.00% | 34700 |
| Mar 27, 2026 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 4000 |
| Mar 26, 2026 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 34500 |
| Mar 25, 2026 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43000001 | -1.15% | 10000 |
| Mar 24, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 6500 |
| Mar 23, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 20, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 19, 2026 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 14000 |
| Mar 18, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Mar 17, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Mar 16, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 9074 |
| Mar 13, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 15540 |
| Mar 12, 2026 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 8000 |
| Mar 11, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Mar 10, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 2000 |
| Mar 09, 2026 | 0.50999999 | 0.50999999 | 0.49500000 | 0.49500000 | -2.94% | 6500 |
| Mar 06, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 05, 2026 | 0.56000000 | 0.60000002 | 0.50999999 | 0.50999999 | -8.93% | 53000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.