Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Jun 26, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1500 |
| Jun 25, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| Jun 24, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Jun 23, 2025 | 0.58999997 | 0.58999997 | 0.55000001 | 0.55000001 | -6.78% | 4500 |
| Jun 20, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1000 |
| Jun 19, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jun 18, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jun 17, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jun 16, 2025 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 5833 |
| Jun 13, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 500 |
| Jun 12, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1000 |
| Jun 11, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 10, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 09, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 6700 |
| Jun 06, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 05, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 04, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 03, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jun 02, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| May 30, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 5000 |
| May 29, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |