Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 69.09 | 69.14 | 68.25 | 68.60 | -0.71% | 554400 |
| Aug 06, 2025 | 68.31 | 68.74 | 68.16 | 68.65 | 0.50% | 521700 |
| Aug 05, 2025 | 68.58 | 68.66 | 68 | 68.17 | -0.60% | 515900 |
| Aug 04, 2025 | 67.84 | 68.49 | 67.84 | 68.48 | 0.94% | 409700 |
| Aug 01, 2025 | 67.89 | 67.89 | 67.11 | 67.41 | -0.71% | 425600 |
| Jul 31, 2025 | 69.38 | 69.43 | 68.45 | 68.55 | -1.20% | 459900 |
| Jul 30, 2025 | 69.05 | 69.22 | 68.54 | 68.84 | -0.30% | 423100 |
| Jul 29, 2025 | 69.28 | 69.33 | 68.82 | 68.91 | -0.53% | 382100 |
| Jul 28, 2025 | 69.17 | 69.25 | 68.99 | 69.14 | -0.04% | 335000 |
| Jul 25, 2025 | 68.95 | 69.20 | 68.88 | 69.11 | 0.23% | 330300 |
| Jul 24, 2025 | 68.92 | 69 | 68.80 | 68.81 | -0.16% | 284500 |
| Jul 23, 2025 | 68.64 | 68.83 | 68.39 | 68.83 | 0.28% | 434000 |
| Jul 22, 2025 | 68.28 | 68.34 | 67.93 | 68.24 | -0.06% | 370100 |
| Jul 21, 2025 | 68.30 | 68.57 | 68.17 | 68.20 | -0.15% | 513100 |
| Jul 18, 2025 | 68.43 | 68.43 | 68.01 | 68.13 | -0.44% | 450400 |
| Jul 17, 2025 | 67.72 | 68.23 | 67.72 | 68.16 | 0.65% | 512700 |
| Jul 16, 2025 | 67.68 | 67.78 | 67.00 | 67.71 | 0.04% | 520200 |
| Jul 15, 2025 | 68.16 | 68.16 | 67.43 | 67.43 | -1.07% | 392800 |
| Jul 14, 2025 | 67.65 | 67.88 | 67.50 | 67.82 | 0.25% | 352700 |
| Jul 11, 2025 | 67.68 | 67.83 | 67.50 | 67.67 | -0.01% | 503500 |
| Jul 10, 2025 | 67.84 | 68.10 | 67.68 | 67.97 | 0.19% | 517800 |
| Jul 09, 2025 | 67.62 | 67.86 | 67.45 | 67.78 | 0.24% | 531300 |
| Jul 08, 2025 | 67.52 | 67.59 | 67.32 | 67.36 | -0.24% | 901600 |