Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NRI

XDUS
20.20000 EUR
1
4.72%
Last update Apr 30, 8:12 AM CEST
Main market
Day range
20.20000
20.20000
Previous close
21.20000
Open
20.20000
Access this stock data via API
Subscribe
Northrim BanCorp, Inc.
20.20
1
4.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 20.20 20.20 20.20 20.20 0 0
Apr 29, 2026 21.20 21.20 21.20 21.20 0 0
Apr 28, 2026 20.80 20.80 20.80 20.80 0 0
Apr 27, 2026 20.20 20.20 20.20 20.20 0 0
Apr 24, 2026 21 21 21 21 0 0
Apr 23, 2026 20.20 20.20 20.20 20.20 0 0
Apr 22, 2026 20 20 20 20 0 0
Apr 21, 2026 20.40 20.40 20.40 20.40 0 0
Apr 20, 2026 21 21 21 21 0 0
Apr 17, 2026 20 20 20 20 0 0
Apr 16, 2026 20.40 20.40 20.40 20.40 0 0
Apr 15, 2026 20.40 20.40 20.40 20.40 0 0
Apr 14, 2026 20.60 20.60 20.60 20.60 0 0
Apr 13, 2026 20.80 20.80 20.80 20.80 0 0
Apr 10, 2026 20.80 20.80 20.80 20.80 0 0
Apr 09, 2026 20.60 20.60 20.60 20.60 0 0
Apr 08, 2026 19.80 19.80 19.80 19.80 0 0
Apr 07, 2026 20.20 20.20 20.20 20.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 51 minutes

19:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).