Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.72 | 132.93 | 132.41 | 132.66 | -0.05% | 0 |
| Apr 01, 2026 | 132.76 | 133.29 | 132.66 | 132.67 | -0.06% | 0 |
| Mar 31, 2026 | 132.30 | 132.77 | 132.30 | 132.49 | 0.14% | 0 |
| Mar 30, 2026 | 131.95 | 132.50 | 131.95 | 132.07 | 0.09% | 0 |
| Mar 27, 2026 | 131.83 | 132.07 | 131.77 | 131.80 | -0.02% | 0 |
| Mar 26, 2026 | 132.38 | 132.52 | 131.94 | 131.95 | -0.33% | 0 |
| Mar 25, 2026 | 132.48 | 132.98 | 132.48 | 132.60 | 0.09% | 0 |
| Mar 24, 2026 | 132.58 | 132.91 | 132.42 | 132.55 | -0.02% | 0 |
| Mar 23, 2026 | 131.98 | 133.20 | 131.81 | 132.68 | 0.53% | 0 |
| Mar 20, 2026 | 132.88 | 133.35 | 132.18 | 132.18 | -0.53% | 0 |
| Mar 19, 2026 | 133.16 | 133.26 | 132.73 | 132.73 | -0.32% | 0 |
| Mar 18, 2026 | 133.61 | 133.99 | 133.16 | 133.16 | -0.34% | 0 |
| Mar 17, 2026 | 133.30 | 133.88 | 133.30 | 133.53 | 0.17% | 0 |
| Mar 16, 2026 | 133.09 | 133.72 | 133.09 | 133.22 | 0.09% | 0 |
| Mar 13, 2026 | 133.50 | 133.57 | 133.04 | 133.04 | -0.34% | 0 |
| Mar 12, 2026 | 133.40 | 133.71 | 133.22 | 133.22 | -0.13% | 0 |
| Mar 11, 2026 | 134.07 | 134.13 | 133.41 | 133.41 | -0.49% | 0 |
| Mar 10, 2026 | 133.80 | 134.52 | 133.80 | 134.16 | 0.26% | 0 |
| Mar 09, 2026 | 134.10 | 134.10 | 133 | 133.65 | -0.34% | 7 |
| Mar 06, 2026 | 134.30 | 134.38 | 133.66 | 133.66 | -0.48% | 0 |
| Mar 05, 2026 | 134.79 | 134.90 | 134.03 | 134.03 | -0.56% | 0 |
| Mar 04, 2026 | 134.35 | 135.07 | 134.35 | 134.85 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.