Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.88 | 109.94 | 109.67 | 109.78 | -0.09% | 0 |
| Dec 12, 2025 | 109.83 | 109.92 | 109.74 | 109.82 | -0.01% | 0 |
| Dec 11, 2025 | 110.17 | 110.23 | 109.65 | 109.79 | -0.34% | 0 |
| Dec 10, 2025 | 110.57 | 110.59 | 110.43 | 110.43 | -0.13% | 0 |
| Dec 09, 2025 | 110.53 | 110.72 | 110.51 | 110.72 | 0.17% | 0 |
| Dec 08, 2025 | 110.40 | 110.71 | 110.40 | 110.59 | 0.17% | 0 |
| Dec 05, 2025 | 110.43 | 110.66 | 110.43 | 110.60 | 0.15% | 0 |
| Dec 04, 2025 | 110.52 | 110.52 | 110.34 | 110.51 | -0.01% | 0 |
| Dec 03, 2025 | 110.58 | 110.68 | 110.42 | 110.42 | -0.14% | 0 |
| Dec 02, 2025 | 110.86 | 111.03 | 110.84 | 110.84 | -0.02% | 0 |
| Dec 01, 2025 | 110.98 | 110.98 | 110.64 | 110.84 | -0.13% | 0 |
| Nov 28, 2025 | 111.23 | 111.47 | 111.04 | 111.04 | -0.17% | 0 |
| Nov 27, 2025 | 111.13 | 111.26 | 111.12 | 111.12 | -0.01% | 0 |
| Nov 26, 2025 | 111.15 | 111.38 | 111.05 | 111.08 | -0.05% | 0 |
| Nov 25, 2025 | 111.67 | 111.75 | 111.20 | 111.20 | -0.43% | 0 |
| Nov 24, 2025 | 111.77 | 111.78 | 111.54 | 111.75 | -0.02% | 0 |
| Nov 21, 2025 | 111.39 | 112 | 111.39 | 111.82 | 0.39% | 0 |
| Nov 20, 2025 | 111.57 | 111.62 | 111.40 | 111.48 | -0.09% | 0 |
| Nov 19, 2025 | 110.95 | 111.48 | 110.92 | 111.44 | 0.44% | 0 |
| Nov 18, 2025 | 110.75 | 111.04 | 110.74 | 110.93 | 0.16% | 0 |
| Nov 17, 2025 | 110.62 | 110.86 | 110.61 | 110.86 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.