Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.40 | 27.60 | 26.40 | 26.60 | -2.92% | 0 |
| Apr 01, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 1.47% | 563 |
| Mar 31, 2026 | 28 | 29.20 | 27 | 27 | -3.57% | 16 |
| Mar 30, 2026 | 27 | 28 | 27 | 27.80 | 2.96% | 0 |
| Mar 27, 2026 | 28 | 28 | 27 | 27 | -3.57% | 0 |
| Mar 26, 2026 | 28.60 | 28.60 | 27.40 | 28 | -2.10% | 100 |
| Mar 25, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 2.82% | 1000 |
| Mar 24, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 2.90% | 286 |
| Mar 23, 2026 | 28.80 | 28.80 | 27.60 | 27.80 | -3.47% | 200 |
| Mar 20, 2026 | 29.40 | 29.40 | 27.80 | 28.20 | -4.08% | 0 |
| Mar 19, 2026 | 29.20 | 29.40 | 28.60 | 29.20 | 0 | 0 |
| Mar 18, 2026 | 30.20 | 30.20 | 28.60 | 29.20 | -3.31% | 170 |
| Mar 17, 2026 | 30 | 30 | 29 | 30 | 0 | 0 |
| Mar 16, 2026 | 30 | 30.20 | 29.80 | 30 | 0 | 0 |
| Mar 13, 2026 | 29.80 | 30 | 29.40 | 29.80 | 0 | 800 |
| Mar 12, 2026 | 29.80 | 30.60 | 29.40 | 29.60 | -0.67% | 0 |
| Mar 11, 2026 | 30 | 30.60 | 29.80 | 29.80 | -0.67% | 0 |
| Mar 10, 2026 | 29.60 | 30.60 | 29.60 | 30 | 1.35% | 1875 |
| Mar 09, 2026 | 29.40 | 30 | 29 | 29.80 | 1.36% | 0 |
| Mar 06, 2026 | 29.80 | 29.80 | 29 | 29.60 | -0.67% | 0 |
| Mar 05, 2026 | 29.80 | 29.80 | 29.20 | 29.80 | 0 | 60 |
| Mar 04, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 4.20% | 0 |
| Mar 03, 2026 | 29 | 29.60 | 28.60 | 29.20 | 0.69% | 902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.