Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 29 | 29 | 28.40 | 28.40 | -2.07% | 188 |
| May 16, 2025 | 28 | 28.80 | 28 | 28.20 | 0.71% | 225 |
| May 15, 2025 | 28 | 28.20 | 28 | 28.20 | 0.71% | 0 |
| May 14, 2025 | 28.20 | 28.20 | 27.80 | 28 | -0.71% | 160 |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 12, 2025 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 0 |
| May 09, 2025 | 28.40 | 29.20 | 28.40 | 28.80 | 1.41% | 75 |
| May 08, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| May 07, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| May 06, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | -2.05% | 0 |
| May 05, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| May 02, 2025 | 29 | 30 | 29 | 30 | 3.45% | 20030 |
| Apr 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 29, 2025 | 30.40 | 31.20 | 29.80 | 29.80 | -1.97% | 3032 |
| Apr 28, 2025 | 28.60 | 31 | 28.60 | 31 | 8.39% | 1300 |
| Apr 25, 2025 | 28.60 | 28.60 | 28 | 28.20 | -1.40% | 0 |
| Apr 24, 2025 | 28.80 | 29 | 28.60 | 28.80 | 0 | 0 |
| Apr 23, 2025 | 27.80 | 29.20 | 27.80 | 29 | 4.32% | 250 |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |