Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 37.40 | 37.40 | 36.20 | 36.20 | -3.21% | 905 |
| Oct 07, 2025 | 36 | 36.40 | 36 | 36.20 | 0.56% | 2490 |
| Oct 06, 2025 | 35 | 36.20 | 35 | 36.20 | 3.43% | 19344 |
| Oct 03, 2025 | 33 | 34.40 | 33 | 34.40 | 4.24% | 400 |
| Oct 02, 2025 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 140 |
| Oct 01, 2025 | 32.80 | 32.80 | 32 | 32.40 | -1.22% | 213 |
| Sep 30, 2025 | 32 | 32.60 | 32 | 32.40 | 1.25% | 795 |
| Sep 29, 2025 | 32 | 32.80 | 32 | 32 | 0 | 108 |
| Sep 26, 2025 | 32.60 | 33.40 | 32 | 32 | -1.84% | 20 |
| Sep 25, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | 1.90% | 110 |
| Sep 24, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 1.28% | 0 |
| Sep 23, 2025 | 31.20 | 31.80 | 31 | 31 | -0.64% | 425 |
| Sep 22, 2025 | 32.20 | 32.20 | 31.40 | 31.40 | -2.48% | 355 |
| Sep 19, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 0.62% | 50 |
| Sep 18, 2025 | 33 | 33.80 | 32.80 | 33.20 | 0.61% | 2255 |
| Sep 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 280 |
| Sep 16, 2025 | 32.60 | 33.20 | 32.40 | 32.40 | -0.61% | 1195 |
| Sep 15, 2025 | 32.60 | 33.20 | 32.60 | 32.60 | 0 | 282 |
| Sep 12, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 3.16% | 700 |
| Sep 11, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 0 |
| Sep 10, 2025 | 30.80 | 31.60 | 30.80 | 31.60 | 2.60% | 100 |
| Sep 09, 2025 | 30.80 | 31.60 | 30.80 | 31 | 0.65% | 503 |
| Sep 08, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 0.65% | 0 |