Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.60 | 31.40 | 30.60 | 30.60 | 0 | 1074 |
| Dec 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Dec 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 09, 2025 | 31.40 | 32 | 31.40 | 32 | 1.91% | 0 |
| Dec 08, 2025 | 30.40 | 32.20 | 30.40 | 31.40 | 3.29% | 460 |
| Dec 05, 2025 | 30.20 | 31.20 | 30.20 | 30.40 | 0.66% | 232 |
| Dec 04, 2025 | 30.20 | 30.20 | 30 | 30 | -0.66% | 150 |
| Dec 03, 2025 | 30.20 | 30.80 | 30 | 30 | -0.66% | 100 |
| Dec 02, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | -0.65% | 0 |
| Dec 01, 2025 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 0 |
| Nov 28, 2025 | 30.80 | 31 | 30.80 | 30.80 | 0 | 650 |
| Nov 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 40 |
| Nov 26, 2025 | 31.80 | 31.80 | 31 | 31 | -2.52% | 425 |
| Nov 25, 2025 | 31.40 | 31.40 | 31 | 31 | -1.27% | 0 |
| Nov 24, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 651 |
| Nov 21, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 0.65% | 20 |
| Nov 20, 2025 | 31.40 | 32 | 31.40 | 32 | 1.91% | 280 |
| Nov 19, 2025 | 31.80 | 32.60 | 31.80 | 32.60 | 2.52% | 337 |
| Nov 18, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Nov 17, 2025 | 32 | 34.40 | 32 | 34.40 | 7.50% | 1350 |
| Nov 14, 2025 | 32.40 | 32.40 | 31.80 | 31.80 | -1.85% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.