Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.03 | 5.03 | 4.97 | 4.97 | -1.25% | 11596 |
| Dec 11, 2025 | 4.99 | 5.00 | 4.98 | 5.00 | 0.26% | 171889 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 0 | 1346 |
| Dec 09, 2025 | 5.05 | 5.07 | 5.04 | 5.07 | 0.31% | 17131 |
| Dec 08, 2025 | 5.08 | 5.10 | 5.07 | 5.07 | -0.26% | 716 |
| Dec 05, 2025 | 5.09 | 5.11 | 5.09 | 5.09 | 0 | 2647 |
| Dec 04, 2025 | 5.03 | 5.04 | 5.02 | 5.04 | 0.18% | 175 |
| Dec 03, 2025 | 5.05 | 5.06 | 5.03 | 5.03 | -0.43% | 355 |
| Dec 02, 2025 | 5.08 | 5.10 | 5.08 | 5.08 | -0.02% | 9824 |
| Dec 01, 2025 | 5.08 | 5.08 | 5.06 | 5.08 | 0 | 1420 |
| Nov 28, 2025 | 5.06 | 5.08 | 5.06 | 5.07 | 0.22% | 2260 |
| Nov 27, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.27% | 86835 |
| Nov 26, 2025 | 5.07 | 5.08 | 5.06 | 5.08 | 0.22% | 1422 |
| Nov 25, 2025 | 5.04 | 5.05 | 5.02 | 5.03 | -0.20% | 18384 |
| Nov 24, 2025 | 5.02 | 5.06 | 5.02 | 5.05 | 0.68% | 4093 |
| Nov 21, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 0.03% | 254 |
| Nov 20, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.99% | 6136 |
| Nov 19, 2025 | 5.09 | 5.11 | 5.07 | 5.09 | 0 | 402 |
| Nov 18, 2025 | 5.07 | 5.08 | 5.05 | 5.08 | 0.30% | 1865 |
| Nov 17, 2025 | 5.15 | 5.15 | 5.12 | 5.14 | -0.12% | 9942 |
Access
/time_series
data via our API — starting from the
Basic plan.