Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.97K | 3.05K | 2.91K | 3.03K | 1.91% | 265901 |
| Apr 01, 2026 | 3.01K | 3.07K | 2.99K | 3.02K | 0.23% | 276980 |
| Mar 30, 2026 | 3.00K | 3.02K | 2.92K | 2.94K | -2.09% | 480280 |
| Mar 27, 2026 | 3.10K | 3.11K | 3.01K | 3.05K | -1.52% | 499098 |
| Mar 25, 2026 | 3.02K | 3.13K | 3.02K | 3.10K | 2.86% | 366090 |
| Mar 24, 2026 | 3.07K | 3.07K | 2.98K | 3.00K | -2.22% | 563273 |
| Mar 23, 2026 | 3.11K | 3.11K | 2.94K | 2.99K | -3.91% | 524215 |
| Mar 20, 2026 | 3.12K | 3.20K | 3.09K | 3.13K | 0.27% | 336513 |
| Mar 19, 2026 | 3.18K | 3.18K | 3.07K | 3.08K | -3.02% | 410905 |
| Mar 18, 2026 | 3.18K | 3.23K | 3.14K | 3.22K | 1.29% | 203255 |
| Mar 17, 2026 | 3.15K | 3.18K | 3.12K | 3.17K | 0.64% | 269351 |
| Mar 16, 2026 | 3.22K | 3.23K | 3.10K | 3.15K | -2.19% | 681618 |
| Mar 13, 2026 | 3.32K | 3.36K | 3.20K | 3.21K | -3.50% | 312590 |
| Mar 12, 2026 | 3.25K | 3.35K | 3.22K | 3.32K | 2.31% | 361947 |
| Mar 11, 2026 | 3.30K | 3.35K | 3.26K | 3.27K | -0.72% | 293668 |
| Mar 10, 2026 | 3.27K | 3.33K | 3.25K | 3.27K | 0.30% | 359689 |
| Mar 09, 2026 | 3.18K | 3.25K | 3.13K | 3.23K | 1.54% | 292747 |
| Mar 06, 2026 | 3.22K | 3.32K | 3.18K | 3.27K | 1.67% | 384941 |
| Mar 05, 2026 | 3.17K | 3.24K | 3.17K | 3.22K | 1.38% | 277723 |
| Mar 04, 2026 | 3.29K | 3.29K | 3.14K | 3.16K | -3.77% | 424094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.