Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.91K | 2.95K | 2.90K | 2.92K | 0.09% | 784231 |
| May 12, 2025 | 2.93K | 2.95K | 2.87K | 2.90K | -1.13% | 506851 |
| May 09, 2025 | 2.80K | 2.88K | 2.79K | 2.86K | 2.23% | 539592 |
| May 08, 2025 | 2.97K | 2.98K | 2.82K | 2.84K | -4.57% | 898180 |
| May 07, 2025 | 2.88K | 3.01K | 2.88K | 2.97K | 2.95% | 415422 |
| May 06, 2025 | 2.95K | 2.97K | 2.92K | 2.94K | -0.36% | 269762 |
| May 05, 2025 | 2.94K | 2.97K | 2.90K | 2.95K | 0.47% | 237370 |
| May 02, 2025 | 2.90K | 2.95K | 2.90K | 2.91K | 0.38% | 367358 |
| Apr 30, 2025 | 2.94K | 2.95K | 2.86K | 2.90K | -1.28% | 512358 |
| Apr 29, 2025 | 2.93K | 2.99K | 2.90K | 2.93K | -0.05% | 674757 |
| Apr 28, 2025 | 2.83K | 2.93K | 2.83K | 2.92K | 2.93% | 460919 |
| Apr 25, 2025 | 2.91K | 2.92K | 2.77K | 2.83K | -2.46% | 776070 |
| Apr 24, 2025 | 2.89K | 2.92K | 2.87K | 2.90K | 0.64% | 453763 |
| Apr 23, 2025 | 2.88K | 2.92K | 2.84K | 2.87K | -0.10% | 607062 |
| Apr 22, 2025 | 2.84K | 2.88K | 2.81K | 2.86K | 0.56% | 576915 |
| Apr 21, 2025 | 2.85K | 2.85K | 2.74K | 2.83K | -0.67% | 653092 |
| Apr 17, 2025 | 2.81K | 2.85K | 2.77K | 2.81K | -0.12% | 537062 |
| Apr 16, 2025 | 2.86K | 2.90K | 2.80K | 2.81K | -1.70% | 865906 |
| Apr 15, 2025 | 2.80K | 2.85K | 2.74K | 2.84K | 1.48% | 872503 |