Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.12K | 3.14K | 3.08K | 3.09K | -1.08% | 624431 |
| Jul 15, 2025 | 3.15K | 3.16K | 3.11K | 3.15K | -0.04% | 361397 |
| Jul 14, 2025 | 3.14K | 3.16K | 3.07K | 3.15K | 0.43% | 588779 |
| Jul 11, 2025 | 3.18K | 3.19K | 3.11K | 3.12K | -1.90% | 370986 |
| Jul 10, 2025 | 3.23K | 3.23K | 3.17K | 3.19K | -1.10% | 354856 |
| Jul 09, 2025 | 3.29K | 3.30K | 3.21K | 3.22K | -2.25% | 458107 |
| Jul 08, 2025 | 3.30K | 3.35K | 3.28K | 3.30K | 0.05% | 549860 |
| Jul 07, 2025 | 3.29K | 3.31K | 3.25K | 3.28K | -0.36% | 439627 |
| Jul 04, 2025 | 3.32K | 3.32K | 3.24K | 3.29K | -0.83% | 504152 |
| Jul 03, 2025 | 3.29K | 3.33K | 3.29K | 3.31K | 0.66% | 496857 |
| Jul 02, 2025 | 3.34K | 3.37K | 3.27K | 3.29K | -1.54% | 592322 |
| Jul 01, 2025 | 3.27K | 3.38K | 3.26K | 3.32K | 1.56% | 1445646 |
| Jun 30, 2025 | 3.20K | 3.30K | 3.20K | 3.25K | 1.46% | 880507 |
| Jun 27, 2025 | 3.18K | 3.27K | 3.17K | 3.18K | -0.18% | 2052948 |
| Jun 26, 2025 | 3.16K | 3.18K | 3.12K | 3.16K | 0.22% | 501325 |
| Jun 25, 2025 | 3.19K | 3.19K | 3.10K | 3.15K | -1.19% | 845690 |
| Jun 24, 2025 | 3.11K | 3.23K | 3.11K | 3.16K | 1.63% | 1187970 |
| Jun 23, 2025 | 3.20K | 3.20K | 3.08K | 3.09K | -3.39% | 1299174 |
| Jun 20, 2025 | 3.27K | 3.30K | 3.20K | 3.21K | -1.85% | 1000560 |
| Jun 19, 2025 | 3.35K | 3.39K | 3.26K | 3.28K | -1.94% | 547608 |
| Jun 18, 2025 | 3.34K | 3.37K | 3.30K | 3.36K | 0.33% | 382866 |
| Jun 17, 2025 | 3.28K | 3.37K | 3.28K | 3.32K | 1.33% | 834726 |
| Jun 16, 2025 | 3.25K | 3.31K | 3.24K | 3.27K | 0.72% | 362584 |