Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.13K | 3.13K | 3.05K | 3.07K | -1.85% | 489922 |
| Dec 17, 2025 | 3.17K | 3.18K | 3.13K | 3.14K | -0.97% | 282648 |
| Dec 16, 2025 | 3.16K | 3.18K | 3.13K | 3.16K | 0.11% | 255211 |
| Dec 15, 2025 | 3.14K | 3.19K | 3.10K | 3.16K | 0.50% | 810524 |
| Dec 12, 2025 | 3.21K | 3.21K | 2.99K | 3.14K | -1.97% | 1390227 |
| Dec 11, 2025 | 3.18K | 3.21K | 3.16K | 3.20K | 0.50% | 223515 |
| Dec 10, 2025 | 3.15K | 3.18K | 3.11K | 3.18K | 0.95% | 358536 |
| Dec 09, 2025 | 3.20K | 3.21K | 3.13K | 3.14K | -1.79% | 387788 |
| Dec 08, 2025 | 3.33K | 3.33K | 3.19K | 3.20K | -3.66% | 308854 |
| Dec 05, 2025 | 3.36K | 3.37K | 3.28K | 3.33K | -1.09% | 287226 |
| Dec 04, 2025 | 3.33K | 3.38K | 3.31K | 3.36K | 0.89% | 268367 |
| Dec 03, 2025 | 3.37K | 3.37K | 3.31K | 3.33K | -1.25% | 368000 |
| Dec 02, 2025 | 3.31K | 3.38K | 3.30K | 3.36K | 1.53% | 744346 |
| Dec 01, 2025 | 3.32K | 3.32K | 3.27K | 3.31K | -0.44% | 194610 |
| Nov 28, 2025 | 3.31K | 3.31K | 3.29K | 3.30K | -0.36% | 186409 |
| Nov 27, 2025 | 3.31K | 3.32K | 3.27K | 3.31K | 0.06% | 269573 |
| Nov 26, 2025 | 3.20K | 3.33K | 3.18K | 3.32K | 3.87% | 1149408 |
| Nov 25, 2025 | 3.20K | 3.20K | 3.15K | 3.18K | -0.53% | 397365 |
| Nov 24, 2025 | 3.17K | 3.18K | 3.15K | 3.16K | -0.35% | 597847 |
| Nov 21, 2025 | 3.21K | 3.21K | 3.15K | 3.17K | -0.98% | 424858 |
| Nov 20, 2025 | 3.22K | 3.24K | 3.21K | 3.22K | -0.11% | 344112 |
| Nov 19, 2025 | 3.22K | 3.25K | 3.19K | 3.21K | -0.33% | 336775 |
| Nov 18, 2025 | 3.24K | 3.27K | 3.20K | 3.25K | 0.14% | 596935 |
Access
/time_series
data via our API — starting from the
Basic plan.