Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.86K | 3.89K | 3.81K | 3.83K | -0.74% | 267734 |
| Apr 27, 2026 | 3.83K | 3.88K | 3.80K | 3.86K | 0.67% | 309453 |
| Apr 24, 2026 | 3.88K | 3.89K | 3.77K | 3.81K | -1.88% | 315661 |
| Apr 23, 2026 | 3.85K | 3.90K | 3.81K | 3.86K | 0.40% | 663008 |
| Apr 22, 2026 | 3.71K | 3.89K | 3.71K | 3.84K | 3.65% | 882278 |
| Apr 21, 2026 | 3.73K | 3.79K | 3.70K | 3.72K | -0.12% | 371076 |
| Apr 20, 2026 | 3.70K | 3.78K | 3.66K | 3.71K | 0.19% | 659226 |
| Apr 17, 2026 | 3.59K | 3.72K | 3.57K | 3.71K | 3.31% | 1034058 |
| Apr 16, 2026 | 3.60K | 3.62K | 3.53K | 3.56K | -1.01% | 1020682 |
| Apr 15, 2026 | 3.40K | 3.59K | 3.37K | 3.58K | 5.18% | 2134727 |
| Apr 13, 2026 | 3.34K | 3.38K | 3.28K | 3.34K | 0.10% | 329882 |
| Apr 10, 2026 | 3.23K | 3.40K | 3.23K | 3.39K | 4.76% | 625209 |
| Apr 09, 2026 | 3.23K | 3.26K | 3.18K | 3.22K | -0.26% | 279120 |
| Apr 08, 2026 | 3.18K | 3.25K | 3.15K | 3.23K | 1.45% | 398432 |
| Apr 07, 2026 | 3.05K | 3.08K | 2.99K | 3.08K | 0.72% | 184684 |
| Apr 06, 2026 | 3.04K | 3.07K | 2.97K | 3.05K | 0.22% | 372908 |
| Apr 02, 2026 | 2.97K | 3.05K | 2.91K | 3.03K | 1.91% | 265901 |
| Apr 01, 2026 | 3.01K | 3.07K | 2.99K | 3.02K | 0.23% | 276980 |
| Mar 30, 2026 | 3.00K | 3.02K | 2.92K | 2.94K | -2.09% | 480280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.