Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| May 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| May 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| May 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| May 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| May 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| May 08, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 07, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 06, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 04, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.