Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 135.12 | 135.13 | 134.26 | 134.26 | -0.63% | 15117 |
| May 22, 2025 | 134.36 | 135.01 | 134.26 | 135.01 | 0.48% | 15065 |
| May 21, 2025 | 135.01 | 135.57 | 135.01 | 135.57 | 0.42% | 110 |
| May 20, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | 110 |
| May 19, 2025 | 135.27 | 135.60 | 135.20 | 135.44 | 0.13% | 109 |
| May 16, 2025 | 136.71 | 136.78 | 136.71 | 136.78 | 0.06% | 50 |
| May 15, 2025 | 136.57 | 136.57 | 136.28 | 136.39 | -0.13% | 996 |
| May 14, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 0 | 150 |
| May 13, 2025 | 135.00 | 135.59 | 134.98 | 135.59 | 0.43% | 1214 |
| May 12, 2025 | 136.81 | 136.85 | 136.50 | 136.85 | 0.03% | 53 |
| May 09, 2025 | 131.55 | 131.63 | 131.16 | 131.16 | -0.30% | 4 |
| May 08, 2025 | 130.70 | 130.70 | 130.35 | 130.35 | -0.27% | 7 |
| May 07, 2025 | 130.35 | 130.41 | 130.35 | 130.41 | 0.05% | 282 |
| May 06, 2025 | 131.47 | 132.16 | 131.18 | 132.16 | 0.53% | 1206 |
| May 05, 2025 | 132.14 | 132.20 | 132.06 | 132.15 | 0.01% | 284 |
| May 02, 2025 | 129.61 | 130.58 | 129.57 | 129.78 | 0.13% | 199 |
| Apr 30, 2025 | 126.81 | 126.81 | 125.66 | 126.43 | -0.30% | 39 |
| Apr 29, 2025 | 124.92 | 125.33 | 124.89 | 125.33 | 0.33% | 136 |
| Apr 28, 2025 | 125.37 | 125.37 | 124.67 | 124.67 | -0.55% | 10 |