Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 194.52 | 196.21 | 194.52 | 196.21 | 0.87% | 1148 |
| May 07, 2026 | 195.96 | 196.45 | 195.00 | 195.04 | -0.47% | 1431 |
| May 06, 2026 | 192.14 | 195.08 | 192.14 | 194.97 | 1.47% | 403 |
| May 05, 2026 | 187.27 | 190.15 | 187.27 | 190.15 | 1.54% | 684 |
| May 04, 2026 | 189.88 | 189.88 | 186.76 | 186.76 | -1.64% | 142 |
| Apr 30, 2026 | 182.17 | 183.44 | 182.17 | 183.44 | 0.70% | 100 |
| Apr 29, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 0 | 8 |
| Apr 28, 2026 | 183.19 | 183.19 | 181.56 | 181.72 | -0.80% | 128 |
| Apr 27, 2026 | 184.01 | 184.11 | 183.70 | 183.70 | -0.17% | 30 |
| Apr 24, 2026 | 181.99 | 183.84 | 181.78 | 183.84 | 1.02% | 282 |
| Apr 23, 2026 | 180.40 | 181.46 | 180.24 | 181.46 | 0.59% | 90 |
| Apr 22, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 0 | 29 |
| Apr 21, 2026 | 181.12 | 181.76 | 179.48 | 179.76 | -0.75% | 386 |
| Apr 20, 2026 | 179.47 | 180.21 | 179.47 | 180.21 | 0.41% | 59 |
| Apr 17, 2026 | 177.39 | 182.04 | 177.39 | 182.04 | 2.62% | 25 |
| Apr 16, 2026 | 178.32 | 178.52 | 178.00 | 178.46 | 0.08% | 1204 |
| Apr 15, 2026 | 176.42 | 176.84 | 176 | 176.84 | 0.24% | 220 |
| Apr 14, 2026 | 174.85 | 176.16 | 174.85 | 176.16 | 0.75% | 84 |
| Apr 13, 2026 | 171.68 | 172.34 | 171.52 | 172.34 | 0.38% | 42 |
| Apr 10, 2026 | 173.30 | 173.37 | 173.27 | 173.30 | 0.00% | 218 |
| Apr 09, 2026 | 171.74 | 172.12 | 171.02 | 172.12 | 0.22% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.