Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123 | 123 | 123 | 123 | 0 | 6300 |
| Apr 01, 2026 | 124.65 | 124.70 | 124.65 | 124.70 | 0.04% | 1200 |
| Mar 30, 2026 | 129.50 | 129.50 | 118.80 | 118.80 | -8.26% | 6000 |
| Mar 27, 2026 | 133.90 | 134 | 123.35 | 123.35 | -7.88% | 3900 |
| Mar 25, 2026 | 125 | 129.80 | 121.60 | 129.80 | 3.84% | 8700 |
| Mar 24, 2026 | 128 | 128 | 128 | 128 | 0 | 1200 |
| Mar 23, 2026 | 128 | 131.30 | 127 | 128 | 0 | 5400 |
| Mar 20, 2026 | 135 | 135 | 128.25 | 128.25 | -5% | 1800 |
| Mar 18, 2026 | 134 | 135 | 134 | 135 | 0.75% | 600 |
| Mar 17, 2026 | 141 | 141 | 136 | 141 | 0 | 3900 |
| Mar 16, 2026 | 144.55 | 144.55 | 137.35 | 141.10 | -2.39% | 7500 |
| Mar 13, 2026 | 131 | 144.70 | 131 | 144.70 | 10.46% | 6600 |
| Mar 12, 2026 | 137.85 | 137.85 | 125 | 137.85 | 0 | 1800 |
| Mar 11, 2026 | 140 | 143 | 131.20 | 131.30 | -6.21% | 2100 |
| Mar 10, 2026 | 144 | 144 | 138 | 138 | -4.17% | 900 |
| Mar 09, 2026 | 145 | 145 | 138 | 138 | -4.83% | 4500 |
| Mar 05, 2026 | 145 | 145 | 145 | 145 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.