Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 56200 |
| Dec 12, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 170200 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 26600 |
| Dec 10, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 472000 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 51300 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2000 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 42300 |
| Dec 03, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.070000000 | -12.50% | 248400 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 7100 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5100 |
| Nov 28, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 104000 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2100 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 164000 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16500 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 47600 |
| Nov 20, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 105000 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2200 |
| Nov 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 201000 |
Access
/time_series
data via our API — starting from the
Basic plan.