Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.056200001 | 0.056200001 | 0.053900000 | 0.053900000 | -4.09% | 0 |
| Jun 09, 2025 | 0.056200001 | 0.056200001 | 0.056200001 | 0.056200001 | 0 | 0 |
| Jun 06, 2025 | 0.055599999 | 0.059300002 | 0.055599999 | 0.059300002 | 6.65% | 0 |
| Jun 05, 2025 | 0.055599999 | 0.055599999 | 0.055599999 | 0.055599999 | 0 | 0 |
| Jun 04, 2025 | 0.058300000 | 0.059900001 | 0.058300000 | 0.059900001 | 2.74% | 0 |
| Jun 03, 2025 | 0.051800001 | 0.059400000 | 0.051800001 | 0.059400000 | 14.67% | 0 |
| Jun 02, 2025 | 0.051300000 | 0.055799998 | 0.050900001 | 0.055799998 | 8.77% | 0 |
| May 30, 2025 | 0.064000003 | 0.064000003 | 0.051300000 | 0.051300000 | -19.84% | 4000 |
| May 29, 2025 | 0.051300000 | 0.051300000 | 0.051300000 | 0.051300000 | 0 | 0 |
| May 28, 2025 | 0.052099999 | 0.055300001 | 0.052099999 | 0.055300001 | 6.14% | 0 |
| May 27, 2025 | 0.054099999 | 0.056200001 | 0.054099999 | 0.056200001 | 3.88% | 0 |
| May 26, 2025 | 0.047600001 | 0.058300000 | 0.047600001 | 0.058300000 | 22.48% | 0 |
| May 23, 2025 | 0.049699999 | 0.051300000 | 0.049699999 | 0.051300000 | 3.22% | 0 |
| May 22, 2025 | 0.054400001 | 0.054400001 | 0.054400001 | 0.054400001 | 0 | 0 |
| May 21, 2025 | 0.067299999 | 0.067299999 | 0.053599998 | 0.053599998 | -20.36% | 4000 |
| May 20, 2025 | 0.037599999 | 0.048000000 | 0.037599999 | 0.048000000 | 27.66% | 10000 |
| May 19, 2025 | 0.044900000 | 0.044900000 | 0.044900000 | 0.044900000 | 0 | 0 |
| May 16, 2025 | 0.10060000 | 0.10060000 | 0.056000002 | 0.056000002 | -44.33% | 15500 |
| May 15, 2025 | 0.061799999 | 0.11420000 | 0.061799999 | 0.11420000 | 84.79% | 40500 |
| May 14, 2025 | 0.040199999 | 0.059500001 | 0.040199999 | 0.059500001 | 48.01% | 10000 |
| May 13, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| May 12, 2025 | 0.026799999 | 0.026799999 | 0.026799999 | 0.026799999 | 0 | 0 |