Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.30 | 74.78 | 74.30 | 74.56 | 0.35% | 4494 |
| Dec 15, 2025 | 75.29 | 75.48 | 75.14 | 75.18 | -0.15% | 10308 |
| Dec 12, 2025 | 76.04 | 76.06 | 74.73 | 74.73 | -1.72% | 8837 |
| Dec 11, 2025 | 75.33 | 75.83 | 75.33 | 75.79 | 0.61% | 15576 |
| Dec 10, 2025 | 75.81 | 75.95 | 75.64 | 75.81 | 0 | 7395 |
| Dec 09, 2025 | 76.43 | 76.49 | 76.07 | 76.49 | 0.08% | 6824 |
| Dec 08, 2025 | 75.86 | 75.98 | 75.40 | 75.40 | -0.61% | 8847 |
| Dec 05, 2025 | 75.75 | 76.11 | 75.75 | 75.87 | 0.16% | 11695 |
| Dec 04, 2025 | 76.27 | 76.40 | 75.76 | 75.76 | -0.67% | 13209 |
| Dec 03, 2025 | 74.76 | 74.76 | 74 | 74.46 | -0.40% | 25601 |
| Dec 02, 2025 | 73.99 | 74.44 | 73.99 | 74.02 | 0.04% | 5816 |
| Dec 01, 2025 | 73.81 | 74.25 | 73.57 | 74.25 | 0.60% | 13404 |
| Nov 28, 2025 | 74.84 | 75.29 | 74.84 | 75.17 | 0.44% | 4761 |
| Nov 27, 2025 | 75.08 | 75.13 | 74.98 | 75.03 | -0.07% | 5155 |
| Nov 26, 2025 | 74.34 | 74.86 | 74.11 | 74.86 | 0.70% | 15570 |
| Nov 25, 2025 | 72.96 | 73.16 | 72.56 | 73.16 | 0.27% | 32383 |
| Nov 24, 2025 | 73.35 | 73.93 | 73.13 | 73.93 | 0.79% | 9215 |
| Nov 21, 2025 | 72.83 | 73.11 | 72 | 72.74 | -0.12% | 28525 |
| Nov 20, 2025 | 74.62 | 74.94 | 74.13 | 74.13 | -0.66% | 40696 |
| Nov 19, 2025 | 73.01 | 74.12 | 72.99 | 73.58 | 0.78% | 16681 |
| Nov 18, 2025 | 73.01 | 73.21 | 72.57 | 73.18 | 0.23% | 23267 |
| Nov 17, 2025 | 75.51 | 75.59 | 75.03 | 75.31 | -0.26% | 8050 |
Access
/time_series
data via our API — starting from the
Basic plan.