Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.81 | 61.60 | 60.81 | 61.28 | 0.77% | 823 |
| Dec 12, 2025 | 61.61 | 61.61 | 61.23 | 61.24 | -0.60% | 869 |
| Dec 11, 2025 | 61.21 | 61.50 | 60.88 | 61.44 | 0.38% | 2919 |
| Dec 10, 2025 | 60.44 | 60.52 | 60.29 | 60.52 | 0.13% | 675 |
| Dec 09, 2025 | 60.37 | 60.37 | 60.19 | 60.20 | -0.28% | 5863 |
| Dec 08, 2025 | 60.34 | 60.39 | 60.10 | 60.10 | -0.40% | 1261 |
| Dec 05, 2025 | 60.46 | 60.46 | 59.97 | 60.26 | -0.33% | 726 |
| Dec 04, 2025 | 60.59 | 60.59 | 60.12 | 60.21 | -0.63% | 1452 |
| Dec 03, 2025 | 59.37 | 59.87 | 59.37 | 59.78 | 0.69% | 7529 |
| Dec 02, 2025 | 59.32 | 59.70 | 59.32 | 59.44 | 0.20% | 680 |
| Dec 01, 2025 | 59.23 | 59.46 | 59.16 | 59.33 | 0.17% | 2948 |
| Nov 28, 2025 | 59.12 | 59.38 | 59.08 | 59.38 | 0.44% | 8704 |
| Nov 27, 2025 | 59.10 | 59.10 | 58.83 | 59.07 | -0.05% | 928 |
| Nov 26, 2025 | 58.48 | 58.79 | 58.48 | 58.79 | 0.53% | 595 |
| Nov 25, 2025 | 57.57 | 58.16 | 57.56 | 58.13 | 0.97% | 944 |
| Nov 24, 2025 | 57.77 | 57.77 | 57.28 | 57.71 | -0.10% | 814 |
| Nov 21, 2025 | 56.55 | 56.67 | 56.47 | 56.63 | 0.14% | 1835 |
| Nov 20, 2025 | 57.59 | 57.59 | 57.23 | 57.23 | -0.63% | 1439 |
| Nov 19, 2025 | 57.16 | 57.62 | 57.09 | 57.09 | -0.12% | 2722 |
| Nov 18, 2025 | 57.82 | 57.82 | 57.09 | 57.11 | -1.23% | 468 |
| Nov 17, 2025 | 59.18 | 59.18 | 58.63 | 58.81 | -0.63% | 1750 |
Access
/time_series
data via our API — starting from the
Basic plan.