Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 0 | 0 |
| Apr 22, 2025 | 54.26 | 54.43 | 54.26 | 54.43 | 0.31% | 22 |
| Apr 21, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 500 |
| Apr 16, 2025 | 54.79 | 54.79 | 54.10 | 54.10 | -1.26% | 821 |
| Apr 15, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 2070 |
| Apr 14, 2025 | 54.57 | 54.63 | 54.57 | 54.63 | 0.11% | 800 |
| Apr 10, 2025 | 53.56 | 53.66 | 53.56 | 53.66 | 0.19% | 400 |
| Apr 08, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 861 |
| Apr 07, 2025 | 52.74 | 52.74 | 52.26 | 52.26 | -0.91% | 200 |
| Apr 03, 2025 | 56.97 | 56.97 | 55.06 | 55.06 | -3.35% | 300 |
| Apr 01, 2025 | 56.97 | 57.04 | 56.97 | 57.04 | 0.12% | 200 |