Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.50 | 37.90 | 36.75 | 37.30 | -0.53% | 11258 |
| Apr 30, 2026 | 36.60 | 37.50 | 36.55 | 37.50 | 2.46% | 19632 |
| Apr 29, 2026 | 36.05 | 37 | 35.75 | 36.90 | 2.36% | 19279 |
| Apr 28, 2026 | 36.40 | 36.40 | 35.90 | 36.05 | -0.96% | 10098 |
| Apr 27, 2026 | 36.25 | 36.60 | 36.05 | 36.20 | -0.14% | 9991 |
| Apr 24, 2026 | 36.15 | 36.35 | 36.05 | 36.20 | 0.14% | 7937 |
| Apr 23, 2026 | 36.45 | 36.80 | 36.15 | 36.30 | -0.41% | 14418 |
| Apr 22, 2026 | 36.65 | 36.80 | 36.20 | 36.65 | 0 | 10039 |
| Apr 21, 2026 | 36.50 | 36.85 | 36.30 | 36.55 | 0.14% | 19020 |
| Apr 20, 2026 | 36.80 | 36.80 | 36.30 | 36.45 | -0.95% | 19939 |
| Apr 17, 2026 | 36.40 | 36.95 | 36.40 | 36.85 | 1.24% | 16344 |
| Apr 16, 2026 | 36 | 36.75 | 35.85 | 36.55 | 1.53% | 26508 |
| Apr 15, 2026 | 36 | 36.45 | 35.85 | 35.95 | -0.14% | 17004 |
| Apr 14, 2026 | 35.50 | 36.25 | 35.45 | 35.95 | 1.27% | 16694 |
| Apr 13, 2026 | 34.75 | 34.95 | 34.50 | 34.90 | 0.43% | 11822 |
| Apr 10, 2026 | 34.85 | 35.50 | 34.80 | 34.90 | 0.14% | 6955 |
| Apr 09, 2026 | 34.85 | 35.20 | 34.65 | 34.80 | -0.14% | 8722 |
| Apr 08, 2026 | 34.80 | 35.20 | 34.80 | 35.05 | 0.72% | 15583 |
| Apr 07, 2026 | 34 | 34.85 | 33.65 | 33.70 | -0.88% | 14425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.