Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 34.85 | 35.50 | 34.80 | 34.90 | 0.14% | 6955 |
| Apr 09, 2026 | 34.85 | 35.20 | 34.65 | 34.80 | -0.14% | 8722 |
| Apr 08, 2026 | 34.80 | 35.20 | 34.80 | 35.05 | 0.72% | 15583 |
| Apr 07, 2026 | 34 | 34.85 | 33.65 | 33.70 | -0.88% | 14425 |
| Apr 02, 2026 | 33.95 | 34.05 | 33.55 | 33.75 | -0.59% | 17840 |
| Apr 01, 2026 | 34.10 | 34.25 | 33.73 | 34.25 | 0.44% | 22763 |
| Mar 31, 2026 | 32.95 | 33.30 | 32.83 | 33.30 | 1.06% | 16422 |
| Mar 30, 2026 | 32.50 | 32.95 | 32.30 | 32.95 | 1.38% | 10892 |
| Mar 27, 2026 | 33.20 | 33.45 | 32.45 | 32.65 | -1.66% | 15581 |
| Mar 26, 2026 | 32.75 | 33.15 | 32.40 | 33.10 | 1.07% | 23559 |
| Mar 25, 2026 | 32.80 | 33.35 | 32.75 | 32.75 | -0.15% | 19199 |
| Mar 24, 2026 | 32.70 | 32.90 | 32.40 | 32.50 | -0.61% | 10257 |
| Mar 23, 2026 | 31.70 | 33.25 | 31.30 | 32.75 | 3.31% | 35555 |
| Mar 20, 2026 | 33 | 33.13 | 32.60 | 32.60 | -1.21% | 12208 |
| Mar 19, 2026 | 33.30 | 33.30 | 32.70 | 32.80 | -1.50% | 30563 |
| Mar 18, 2026 | 33.75 | 33.85 | 33.40 | 33.40 | -1.04% | 11885 |
| Mar 17, 2026 | 34 | 34 | 33.55 | 33.55 | -1.32% | 8333 |
| Mar 16, 2026 | 33.80 | 34 | 33.40 | 33.70 | -0.30% | 19557 |
| Mar 13, 2026 | 34.45 | 34.55 | 33.75 | 33.80 | -1.89% | 23624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.