Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.74 | 12.85 | 12.74 | 12.78 | 0.31% | 6232 |
| May 16, 2025 | 12.68 | 12.73 | 12.68 | 12.73 | 0.39% | 9600 |
| May 15, 2025 | 12.46 | 12.66 | 12.46 | 12.64 | 1.44% | 6400 |
| May 14, 2025 | 12.54 | 12.54 | 12.38 | 12.48 | -0.48% | 21500 |
| May 13, 2025 | 12.63 | 12.63 | 12.50 | 12.52 | -0.91% | 32400 |
| May 12, 2025 | 12.80 | 12.80 | 12.54 | 12.60 | -1.56% | 11200 |
| May 09, 2025 | 12.78 | 12.85 | 12.75 | 12.75 | -0.23% | 21700 |
| May 08, 2025 | 12.78 | 12.89 | 12.74 | 12.76 | -0.16% | 12100 |
| May 07, 2025 | 12.72 | 12.79 | 12.72 | 12.76 | 0.31% | 5300 |
| May 06, 2025 | 12.66 | 12.71 | 12.60 | 12.69 | 0.24% | 7900 |
| May 05, 2025 | 12.54 | 12.63 | 12.54 | 12.63 | 0.72% | 25100 |
| May 02, 2025 | 12.67 | 12.73 | 12.64 | 12.68 | 0.08% | 25100 |
| May 01, 2025 | 12.86 | 12.86 | 12.72 | 12.72 | -1.09% | 3600 |
| Apr 30, 2025 | 12.63 | 12.73 | 12.58 | 12.73 | 0.79% | 4000 |
| Apr 29, 2025 | 12.78 | 12.80 | 12.77 | 12.77 | -0.08% | 6000 |
| Apr 28, 2025 | 12.63 | 12.72 | 12.62 | 12.71 | 0.63% | 8400 |
| Apr 25, 2025 | 12.61 | 12.62 | 12.56 | 12.61 | 0 | 2100 |
| Apr 24, 2025 | 12.62 | 12.65 | 12.57 | 12.62 | 0 | 4100 |
| Apr 23, 2025 | 12.60 | 12.60 | 12.48 | 12.57 | -0.24% | 8500 |
| Apr 22, 2025 | 12.49 | 12.58 | 12.49 | 12.55 | 0.44% | 3400 |
| Apr 21, 2025 | 12.47 | 12.47 | 12.37 | 12.42 | -0.40% | 3700 |