Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 13.63 | 13.66 | 13.62 | 13.66 | 0.22% | 4500 |
| Sep 04, 2025 | 13.66 | 13.66 | 13.57 | 13.60 | -0.44% | 13300 |
| Sep 03, 2025 | 13.57 | 13.62 | 13.56 | 13.58 | 0.07% | 1600 |
| Sep 02, 2025 | 13.67 | 13.67 | 13.52 | 13.59 | -0.59% | 13200 |
| Aug 29, 2025 | 13.63 | 13.68 | 13.63 | 13.68 | 0.37% | 6000 |
| Aug 28, 2025 | 13.66 | 13.70 | 13.61 | 13.69 | 0.22% | 9900 |
| Aug 27, 2025 | 13.67 | 13.73 | 13.65 | 13.70 | 0.22% | 8600 |
| Aug 26, 2025 | 13.68 | 13.68 | 13.63 | 13.68 | 0 | 9600 |
| Aug 25, 2025 | 13.82 | 13.82 | 13.76 | 13.78 | -0.29% | 3300 |
| Aug 22, 2025 | 13.95 | 13.95 | 13.85 | 13.87 | -0.57% | 2000 |
| Aug 21, 2025 | 13.87 | 13.91 | 13.87 | 13.90 | 0.22% | 1300 |
| Aug 20, 2025 | 13.76 | 13.88 | 13.76 | 13.84 | 0.58% | 2700 |
| Aug 19, 2025 | 13.66 | 13.73 | 13.66 | 13.72 | 0.44% | 3100 |
| Aug 18, 2025 | 13.65 | 13.70 | 13.62 | 13.62 | -0.22% | 1800 |
| Aug 15, 2025 | 13.57 | 13.63 | 13.57 | 13.63 | 0.44% | 3800 |
| Aug 14, 2025 | 13.48 | 13.60 | 13.48 | 13.59 | 0.82% | 3100 |
| Aug 13, 2025 | 13.40 | 13.53 | 13.40 | 13.50 | 0.75% | 8600 |
| Aug 12, 2025 | 13.40 | 13.41 | 13.37 | 13.37 | -0.22% | 4500 |
| Aug 11, 2025 | 13.35 | 13.41 | 13.35 | 13.39 | 0.30% | 4600 |
| Aug 08, 2025 | 13.43 | 13.43 | 13.35 | 13.35 | -0.60% | 7700 |
| Aug 07, 2025 | 13.28 | 13.37 | 13.25 | 13.37 | 0.68% | 14400 |