Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.95 | 22.20 | 21.52 | 21.52 | -1.96% | 670 |
| Apr 23, 2026 | 21.54 | 21.86 | 21.44 | 21.85 | 1.44% | 1245 |
| Apr 22, 2026 | 21.12 | 21.44 | 20.91 | 21.44 | 1.52% | 2121 |
| Apr 21, 2026 | 21.50 | 21.50 | 21 | 21.02 | -2.23% | 1496 |
| Apr 20, 2026 | 21.07 | 21.65 | 21.07 | 21.40 | 1.57% | 890 |
| Apr 17, 2026 | 21.67 | 21.67 | 21.49 | 21.49 | -0.83% | 818 |
| Apr 16, 2026 | 21.74 | 21.74 | 21.07 | 21.53 | -0.97% | 2675 |
| Apr 15, 2026 | 21.29 | 21.40 | 20.80 | 21.35 | 0.28% | 5850 |
| Apr 13, 2026 | 20.97 | 21.49 | 20.97 | 21 | 0.14% | 996 |
| Apr 10, 2026 | 21.58 | 21.90 | 21.31 | 21.39 | -0.88% | 1849 |
| Apr 09, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 1178 |
| Apr 08, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 1 |
| Apr 07, 2026 | 19.96 | 20.65 | 19.96 | 20.65 | 3.46% | 1531 |
| Apr 06, 2026 | 20.01 | 20.50 | 20.01 | 20.30 | 1.45% | 1021 |
| Apr 02, 2026 | 20.70 | 20.70 | 20.33 | 20.39 | -1.50% | 1871 |
| Apr 01, 2026 | 19.90 | 20.33 | 19.60 | 20.33 | 2.16% | 4768 |
| Mar 30, 2026 | 19.20 | 19.98 | 19.20 | 19.94 | 3.85% | 6586 |
| Mar 27, 2026 | 19.65 | 20.19 | 19.59 | 19.59 | -0.31% | 736 |
| Mar 25, 2026 | 20.04 | 20.35 | 19.66 | 19.98 | -0.30% | 4996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.