Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.08 | 57.40 | 56.05 | 57.34 | 2.25% | 0 |
| Apr 01, 2026 | 56.20 | 57.29 | 56.20 | 57 | 1.42% | 0 |
| Mar 31, 2026 | 55.38 | 55.85 | 55.34 | 55.75 | 0.67% | 0 |
| Mar 30, 2026 | 54.03 | 55.36 | 54.03 | 54.60 | 1.05% | 0 |
| Mar 27, 2026 | 54.51 | 54.51 | 53.94 | 54 | -0.94% | 0 |
| Mar 26, 2026 | 54.83 | 54.89 | 54.42 | 54.42 | -0.75% | 0 |
| Mar 25, 2026 | 55.10 | 55.82 | 54.74 | 55.10 | 0 | 0 |
| Mar 24, 2026 | 54.61 | 55.31 | 54.60 | 54.66 | 0.09% | 0 |
| Mar 23, 2026 | 54.19 | 55.69 | 53.46 | 55.08 | 1.64% | 0 |
| Mar 20, 2026 | 56.69 | 57.40 | 54.83 | 55.09 | -2.82% | 0 |
| Mar 19, 2026 | 57.83 | 57.83 | 56.30 | 56.54 | -2.23% | 0 |
| Mar 18, 2026 | 59.16 | 59.29 | 58.22 | 58.22 | -1.59% | 0 |
| Mar 17, 2026 | 58.30 | 59.18 | 58.30 | 58.76 | 0.79% | 0 |
| Mar 16, 2026 | 57.83 | 58.89 | 57.81 | 58.40 | 0.99% | 0 |
| Mar 13, 2026 | 58.10 | 58.30 | 57.58 | 57.58 | -0.90% | 0 |
| Mar 12, 2026 | 57.94 | 58.14 | 57.70 | 57.90 | -0.07% | 0 |
| Mar 11, 2026 | 59.19 | 59.19 | 58.21 | 58.25 | -1.59% | 0 |
| Mar 10, 2026 | 59.56 | 59.96 | 59.04 | 59.04 | -0.87% | 0 |
| Mar 09, 2026 | 58.34 | 58.81 | 58.30 | 58.59 | 0.43% | 0 |
| Mar 06, 2026 | 60.16 | 60.63 | 60.02 | 60.27 | 0.18% | 0 |
| Mar 05, 2026 | 60.87 | 61.46 | 60.21 | 60.22 | -1.07% | 0 |
| Mar 04, 2026 | 60.32 | 61.18 | 60.32 | 60.93 | 1.01% | 0 |
| Mar 03, 2026 | 61.25 | 61.44 | 60.39 | 61.04 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.