Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 52.58 | 52.72 | 52.02 | 52.02 | -1.07% | 0 |
| May 12, 2026 | 52.40 | 52.76 | 52.22 | 52.76 | 0.69% | 0 |
| May 11, 2026 | 53.84 | 53.84 | 53.04 | 53.04 | -1.49% | 0 |
| May 08, 2026 | 54.56 | 54.58 | 53.88 | 53.88 | -1.25% | 0 |
| May 07, 2026 | 55.56 | 55.56 | 54.70 | 54.70 | -1.55% | 0 |
| May 06, 2026 | 54.72 | 55.64 | 54.70 | 55.62 | 1.64% | 0 |
| May 05, 2026 | 54.14 | 55.16 | 54.14 | 55.16 | 1.88% | 0 |
| May 04, 2026 | 54.64 | 54.78 | 54.38 | 54.38 | -0.48% | 0 |
| Apr 30, 2026 | 54.26 | 55.20 | 54.26 | 55.02 | 1.40% | 0 |
| Apr 29, 2026 | 55.34 | 55.46 | 55.04 | 55.04 | -0.54% | 0 |
| Apr 28, 2026 | 54.96 | 55.32 | 54.92 | 55.32 | 0.66% | 0 |
| Apr 27, 2026 | 54.06 | 54.92 | 53.98 | 54.92 | 1.59% | 0 |
| Apr 24, 2026 | 55.56 | 55.58 | 54.42 | 54.42 | -2.05% | 0 |
| Apr 23, 2026 | 55.12 | 55.96 | 55.06 | 55.06 | -0.11% | 0 |
| Apr 22, 2026 | 55.54 | 55.90 | 55.36 | 55.88 | 0.61% | 0 |
| Apr 21, 2026 | 55.64 | 56.34 | 55.50 | 55.50 | -0.25% | 0 |
| Apr 20, 2026 | 54.18 | 55.14 | 54.16 | 55 | 1.51% | 0 |
| Apr 17, 2026 | 54.38 | 55.34 | 54.38 | 55.34 | 1.77% | 0 |
| Apr 16, 2026 | 55.04 | 55.24 | 54.52 | 54.52 | -0.94% | 0 |
| Apr 15, 2026 | 54.66 | 55.32 | 54.66 | 55.32 | 1.21% | 0 |
| Apr 14, 2026 | 54.70 | 55.06 | 54.52 | 55.06 | 0.66% | 0 |
| Apr 13, 2026 | 54.20 | 54.50 | 54.20 | 54.50 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.