Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.58 | 49.75 | 49.58 | 49.66 | 0.15% | 0 |
| Dec 12, 2025 | 49.41 | 49.56 | 49.39 | 49.47 | 0.12% | 0 |
| Dec 11, 2025 | 49.29 | 50.10 | 49.20 | 49.98 | 1.39% | 0 |
| Dec 10, 2025 | 47.81 | 49.01 | 47.76 | 49.01 | 2.52% | 0 |
| Dec 09, 2025 | 47.64 | 48.47 | 47.64 | 47.75 | 0.22% | 0 |
| Dec 08, 2025 | 47.36 | 48.20 | 47.35 | 47.68 | 0.68% | 0 |
| Dec 05, 2025 | 47.73 | 47.95 | 47.73 | 47.95 | 0.45% | 0 |
| Dec 04, 2025 | 47.51 | 47.94 | 47.37 | 47.94 | 0.92% | 0 |
| Dec 03, 2025 | 46.76 | 47.43 | 46.68 | 47.43 | 1.42% | 0 |
| Dec 02, 2025 | 46.68 | 46.98 | 46.66 | 46.98 | 0.63% | 0 |
| Dec 01, 2025 | 45.96 | 47.15 | 45.91 | 47.15 | 2.58% | 0 |
| Nov 28, 2025 | 46.38 | 46.81 | 46.27 | 46.27 | -0.25% | 0 |
| Nov 27, 2025 | 46.28 | 46.35 | 46.28 | 46.32 | 0.09% | 0 |
| Nov 26, 2025 | 46.68 | 46.82 | 46.68 | 46.79 | 0.24% | 0 |
| Nov 25, 2025 | 45.48 | 46.88 | 45.44 | 46.88 | 3.08% | 0 |
| Nov 24, 2025 | 45.36 | 45.68 | 45.12 | 45.68 | 0.71% | 0 |
| Nov 21, 2025 | 43.77 | 45.08 | 43.74 | 45.08 | 3.00% | 0 |
| Nov 20, 2025 | 44.75 | 45.50 | 44.31 | 44.31 | -0.97% | 0 |
| Nov 19, 2025 | 43.12 | 44.15 | 43.12 | 44.15 | 2.40% | 0 |
| Nov 18, 2025 | 42.29 | 43.70 | 42.29 | 43.70 | 3.33% | 0 |
| Nov 17, 2025 | 44.45 | 44.52 | 43.70 | 43.70 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.