Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 1 |
| Jun 04, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 1 |
| Jun 03, 2026 | 68.90 | 68.90 | 67.50 | 67.60 | -1.89% | 8 |
| Jun 02, 2026 | 70.50 | 70.50 | 68.80 | 69.40 | -1.56% | 22 |
| Jun 01, 2026 | 72.30 | 72.30 | 70.50 | 70.50 | -2.49% | 3 |
| May 29, 2026 | 72.70 | 73.20 | 72.60 | 73 | 0.41% | 1 |
| May 28, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 1 |
| May 26, 2026 | 72.10 | 73.50 | 72.10 | 73.50 | 1.94% | 0 |
| May 25, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| May 22, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| May 21, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| May 20, 2026 | 72.30 | 72.30 | 70.90 | 70.90 | -1.94% | 65 |
| May 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 1 |
| May 18, 2026 | 71.10 | 71.10 | 70.70 | 70.70 | -0.56% | 0 |
| May 15, 2026 | 72.30 | 72.30 | 70.90 | 71.10 | -1.66% | 3 |
| May 14, 2026 | 71.20 | 71.30 | 71.20 | 71.30 | 0.14% | 5 |
| May 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| May 12, 2026 | 73.50 | 73.50 | 72.40 | 72.40 | -1.50% | 1 |
| May 11, 2026 | 73.70 | 73.70 | 72.90 | 73.70 | 0 | 43 |
| May 08, 2026 | 74.70 | 74.70 | 73.90 | 73.90 | -1.07% | 0 |
| May 07, 2026 | 76.30 | 76.30 | 75.40 | 75.40 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.