Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.57 | 50.60 | 50.55 | 50.60 | 0.06% | 6414304 |
| Apr 24, 2025 | 50.53 | 50.57 | 50.53 | 50.56 | 0.06% | 5813800 |
| Apr 23, 2025 | 50.54 | 50.55 | 50.51 | 50.51 | -0.06% | 5872700 |
| Apr 22, 2025 | 50.53 | 50.54 | 50.51 | 50.52 | -0.02% | 4936500 |
| Apr 21, 2025 | 50.51 | 50.54 | 50.51 | 50.52 | 0.02% | 5457600 |
| Apr 17, 2025 | 50.52 | 50.53 | 50.49 | 50.49 | -0.06% | 8953700 |
| Apr 16, 2025 | 50.48 | 50.49 | 50.46 | 50.49 | 0.02% | 10347200 |
| Apr 15, 2025 | 50.44 | 50.47 | 50.44 | 50.46 | 0.04% | 8028500 |
| Apr 14, 2025 | 50.39 | 50.45 | 50.37 | 50.45 | 0.12% | 6937100 |
| Apr 11, 2025 | 50.36 | 50.39 | 50.31 | 50.39 | 0.06% | 22679400 |
| Apr 10, 2025 | 50.38 | 50.44 | 50.36 | 50.36 | -0.04% | 9413500 |
| Apr 09, 2025 | 50.35 | 50.41 | 50.30 | 50.36 | 0.02% | 13261900 |
| Apr 08, 2025 | 50.42 | 50.45 | 50.39 | 50.42 | 0 | 9951200 |
| Apr 07, 2025 | 50.47 | 50.49 | 50.39 | 50.42 | -0.10% | 41231900 |
| Apr 04, 2025 | 50.52 | 50.56 | 50.48 | 50.48 | -0.08% | 11475500 |
| Apr 03, 2025 | 50.50 | 50.51 | 50.48 | 50.51 | 0.02% | 7244100 |
| Apr 02, 2025 | 50.48 | 50.48 | 50.45 | 50.45 | -0.06% | 6646000 |
| Apr 01, 2025 | 50.46 | 50.47 | 50.45 | 50.45 | -0.02% | 6873800 |
| Mar 31, 2025 | 50.64 | 50.65 | 50.63 | 50.63 | -0.02% | 6864500 |
| Mar 28, 2025 | 50.61 | 50.63 | 50.61 | 50.62 | 0.02% | 11730700 |
| Mar 27, 2025 | 50.60 | 50.60 | 50.59 | 50.59 | -0.02% | 3275700 |
| Mar 26, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | -0.02% | 3034100 |
| Mar 25, 2025 | 50.58 | 50.61 | 50.57 | 50.59 | 0.02% | 4837200 |