Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 50.50 | 50.53 | 50.50 | 50.52 | 0.04% | 4777600 |
| May 16, 2025 | 50.51 | 50.52 | 50.50 | 50.51 | 0 | 3886100 |
| May 15, 2025 | 50.48 | 50.50 | 50.47 | 50.48 | 0 | 5470300 |
| May 14, 2025 | 50.47 | 50.48 | 50.44 | 50.46 | -0.02% | 7103700 |
| May 13, 2025 | 50.47 | 50.48 | 50.44 | 50.45 | -0.04% | 6566500 |
| May 12, 2025 | 50.46 | 50.48 | 50.45 | 50.47 | 0.02% | 5253600 |
| May 09, 2025 | 50.47 | 50.49 | 50.46 | 50.46 | -0.02% | 6933000 |
| May 08, 2025 | 50.47 | 50.48 | 50.45 | 50.45 | -0.04% | 5701500 |
| May 07, 2025 | 50.49 | 50.49 | 50.45 | 50.47 | -0.04% | 4746700 |
| May 06, 2025 | 50.45 | 50.46 | 50.44 | 50.46 | 0.02% | 5466700 |
| May 05, 2025 | 50.46 | 50.46 | 50.41 | 50.43 | -0.06% | 14580400 |
| May 02, 2025 | 50.45 | 50.46 | 50.43 | 50.46 | 0.02% | 11567100 |
| May 01, 2025 | 50.49 | 50.49 | 50.42 | 50.43 | -0.12% | 7951000 |
| Apr 30, 2025 | 50.65 | 50.67 | 50.63 | 50.65 | 0 | 11261700 |
| Apr 29, 2025 | 50.62 | 50.65 | 50.62 | 50.62 | 0 | 10293100 |
| Apr 28, 2025 | 50.60 | 50.64 | 50.60 | 50.64 | 0.08% | 4020600 |
| Apr 25, 2025 | 50.57 | 50.60 | 50.55 | 50.60 | 0.06% | 6415400 |
| Apr 24, 2025 | 50.53 | 50.57 | 50.53 | 50.56 | 0.06% | 5813800 |
| Apr 23, 2025 | 50.54 | 50.55 | 50.51 | 50.51 | -0.06% | 5872700 |
| Apr 22, 2025 | 50.53 | 50.54 | 50.51 | 50.52 | -0.02% | 4936500 |
| Apr 21, 2025 | 50.51 | 50.54 | 50.51 | 50.52 | 0.02% | 5457600 |